We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.47 | 10.9557109557 | 4.29 | 4.85 | 4.23 | 487550 | 4.40800328 | PR |
| 4 | 0.32 | 7.20720720721 | 4.44 | 4.85 | 4.22 | 336661 | 4.37180647 | PR |
| 12 | 0.4 | 9.17431192661 | 4.36 | 4.85 | 4.2 | 208284 | 4.37763175 | PR |
| 26 | 0.07 | 1.49253731343 | 4.69 | 4.85 | 4 | 207513 | 4.4273276 | PR |
| 52 | 0.31 | 6.96629213483 | 4.45 | 5.39 | 3.89 | 220796 | 4.53481938 | PR |
| 156 | 3.37 | 242.446043165 | 1.39 | 5.39 | 0.96 | 289018 | 3.5236142 | PR |
| 260 | 1.79 | 60.2693602694 | 2.97 | 5.39 | 0.96 | 327644 | 3.06501836 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745875800 | 4.76 | 0.25 | 5.54 | 4.5199999 | 4.85 | 4.46 | 622000 |
| 1745616600 | 4.51 | 0.08 | 1.81 | 4.44 | 4.54 | 4.4 | 328100 |
| 1745530200 | 4.43 | 0.03 | 0.68 | 4.39 | 4.45 | 4.33 | 459400 |
| 1745443740 | 4.4 | 0.07 | 1.62 | 4.37 | 4.43 | 4.24 | 673200 |
| 1745357400 | 4.33 | 0.03 | 0.70 | 4.29 | 4.4 | 4.23 | 489500 |
| 1744925400 | 4.3 | -0.01 | -0.23 | 4.3 | 4.3099999 | 4.26 | 207000 |
| 1744839000 | 4.3099999 | 0 | 0.00 | 4.3 | 4.4 | 4.23 | 1395700 |
| 1744752600 | 4.3099999 | -0.08 | -1.82 | 4.34 | 4.45 | 4.3099999 | 145000 |
| 1744666200 | 4.39 | 0.06 | 1.39 | 4.39 | 4.39 | 4.29 | 186700 |
| 1744407000 | 4.33 | -0.1 | -2.26 | 4.35 | 4.38 | 4.22 | 316100 |
| 1744320600 | 4.43 | -0.02 | -0.45 | 4.46 | 4.47 | 4.38 | 170700 |
| 1744234200 | 4.45 | 0.05 | 1.14 | 4.43 | 4.5 | 4.38 | 206500 |
| 1744147800 | 4.4 | 0.02 | 0.46 | 4.4 | 4.45 | 4.38 | 338800 |
| 1744061400 | 4.38 | 0.07 | 1.62 | 4.22 | 4.38 | 4.22 | 235400 |
| 1743802200 | 4.3099999 | -0.07 | -1.60 | 4.36 | 4.36 | 4.24 | 190900 |
| 1743715800 | 4.38 | -0.06 | -1.35 | 4.43 | 4.51 | 4.33 | 412300 |
| 1743629400 | 4.44 | -0.01 | -0.22 | 4.39 | 4.46 | 4.3099999 | 137400 |
| 1743542940 | 4.45 | 0.03 | 0.68 | 4.37 | 4.45 | 4.33 | 91600 |
| 1743456600 | 4.42 | -0.02 | -0.45 | 4.44 | 4.44 | 4.37 | 75600 |
| 1743197400 | 4.44 | 0.04 | 0.91 | 4.45 | 4.45 | 4.41 | 53400 |
| 1743111000 | 4.4 | 0.01 | 0.23 | 4.39 | 4.46 | 4.37 | 60500 |
| 1743024600 | 4.39 | -0.06 | -1.35 | 4.47 | 4.49 | 4.28 | 355900 |
| 1742938200 | 4.45 | 0 | 0.00 | 4.47 | 4.47 | 4.43 | 90300 |
| 1742851740 | 4.45 | 0.02 | 0.45 | 4.46 | 4.49 | 4.44 | 90900 |
| 1742592600 | 4.43 | 0.01 | 0.23 | 4.42 | 4.5 | 4.42 | 54400 |
| 1742506200 | 4.42 | -0.09 | -2.00 | 4.5199999 | 4.5199999 | 4.42 | 161600 |
| 1742419800 | 4.51 | -0.01 | -0.22 | 4.49 | 4.5199999 | 4.4 | 128800 |
| 1742333400 | 4.5199999 | 0.02 | 0.44 | 4.5 | 4.54 | 4.43 | 102700 |
| 1742247000 | 4.5 | 0.03 | 0.67 | 4.49 | 4.55 | 4.42 | 152700 |
| 1741987800 | 4.47 | 0.06 | 1.36 | 4.42 | 4.48 | 4.39 | 120500 |
| 1741901400 | 4.41 | -0.05 | -1.12 | 4.46 | 4.46 | 4.38 | 83300 |
| 1741814940 | 4.46 | 0.06 | 1.36 | 4.45 | 4.47 | 4.32 | 134100 |
| 1741728600 | 4.4 | -0.02 | -0.45 | 4.34 | 4.46 | 4.28 | 256800 |
| 1741642140 | 4.42 | -0.05 | -1.12 | 4.4 | 4.46 | 4.35 | 114000 |
| 1741382940 | 4.47 | 0.06 | 1.36 | 4.33 | 4.5 | 4.3 | 166900 |
| 1741296540 | 4.41 | 0.01 | 0.23 | 4.4 | 4.44 | 4.3 | 179700 |
| 1741210140 | 4.4 | 0.04 | 0.92 | 4.36 | 4.4 | 4.22 | 152400 |
| 1740778200 | 4.36 | 0.06 | 1.40 | 4.35 | 4.37 | 4.21 | 396300 |
| 1740691740 | 4.3 | 0.07 | 1.65 | 4.24 | 4.3 | 4.24 | 257400 |
| 1740605400 | 4.23 | 0.01 | 0.24 | 4.26 | 4.26 | 4.2 | 94500 |
| 1740519000 | 4.22 | -0.02 | -0.47 | 4.2699999 | 4.2699999 | 4.21 | 83900 |
| 1740432540 | 4.24 | -0.01 | -0.24 | 4.29 | 4.29 | 4.22 | 74900 |
| 1740173400 | 4.25 | -0.09 | -2.07 | 4.35 | 4.36 | 4.25 | 115700 |
| 1740087000 | 4.34 | -0.04 | -0.91 | 4.35 | 4.36 | 4.32 | 64100 |
| 1740000540 | 4.38 | 0.02 | 0.46 | 4.39 | 4.41 | 4.36 | 58900 |
| 1739914140 | 4.36 | -0.02 | -0.46 | 4.39 | 4.4 | 4.35 | 162500 |
| 1739827800 | 4.38 | -0.01 | -0.23 | 4.42 | 4.46 | 4.35 | 140900 |
| 1739568600 | 4.39 | 0.09 | 2.09 | 4.3099999 | 4.42 | 4.3099999 | 102100 |
| 1739482140 | 4.3 | -0.05 | -1.15 | 4.4 | 4.44 | 4.3 | 105900 |
| 1739395740 | 4.35 | -0.1 | -2.25 | 4.5 | 4.6 | 4.35 | 343900 |
| 1739309400 | 4.45 | 0.04 | 0.91 | 4.41 | 4.51 | 4.37 | 112300 |
| 1739222940 | 4.41 | 0.03 | 0.68 | 4.38 | 4.41 | 4.34 | 56900 |
| 1738963800 | 4.38 | 0.02 | 0.46 | 4.39 | 4.39 | 4.29 | 73200 |
| 1738877340 | 4.36 | -0.04 | -0.91 | 4.39 | 4.39 | 4.25 | 190400 |
| 1738790940 | 4.4 | 0.1 | 2.33 | 4.37 | 4.41 | 4.25 | 199000 |
| 1738704600 | 4.3 | -0.08 | -1.83 | 4.37 | 4.42 | 4.2699999 | 237500 |
| 1738618200 | 4.38 | -0.07 | -1.57 | 4.36 | 4.44 | 4.36 | 274800 |
| 1738358940 | 4.45 | -0.1 | -2.20 | 4.55 | 4.57 | 4.45 | 107700 |
| 1738272540 | 4.55 | 0.11 | 2.48 | 4.45 | 4.55 | 4.45 | 100600 |
| 1738186200 | 4.44 | -0.04 | -0.89 | 4.53 | 4.53 | 4.44 | 73500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
