Volume | 3,994,000 |
|
|||||
News | - | ||||||
Day High | 9.46 | Low High |
|||||
Day Low | 9.12 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
9.34 | 9.12 | 9.46 | 9.31 | 9.30 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
10,490 | 3,994,000 | R$ 9.30 | R$ 37,148,194 | - | 6.81 - 11.54 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:51:26 | 700 | R$ 9.31 | BRL |
Industry Sector |
---|
Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
Sao Paulo Alpargatas Sa Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
3.26B | 339.51M | - | 4.42B | -1.87B | -5.50 | - |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
ALPARGATAS PN News
Historical ALPA4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 8.51 | 9.46 | 8.03 | 8.76 | 6,137,640 | 0.80 | 9.40% |
1 Month | 9.34 | 9.94 | 8.03 | 9.07 | 4,829,974 | -0.03 | -0.321199% |
3 Months | 8.37 | 10.50 | 7.67 | 9.21 | 4,678,995 | 0.94 | 11.23% |
6 Months | 7.51 | 10.50 | 7.51 | 9.13 | 4,437,238 | 1.80 | 23.97% |
1 Year | 7.15 | 11.54 | 6.81 | 9.12 | 5,626,276 | 2.16 | 30.21% |
3 Years | 38.80 | 62.33 | 6.81 | 17.63 | 4,440,820 | -29.49 | -76.01% |
5 Years | 15.19 | 62.33 | 6.81 | 20.49 | 3,341,912 | -5.88 | -38.71% |