Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Sao Paulo Alpargatas Sa | ALPA4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.20% | 9.79 | 23:14:31 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 9.79 | 9.64 | 9.79 | 9.77 |
| Industry Sector |
|---|
| Consumo Cíclico / Tecidos, Vestuário e Calçados / Calçados |
ALPA4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.05 | 9.86 | 8.95 | 9.48 | 3,582,740 | 0.74 | 8.18% |
| 1 Month | 9.24 | 9.94 | 8.03 | 9.11 | 4,905,155 | 0.55 | 5.95% |
| 3 Months | 8.09 | 10.50 | 7.67 | 9.29 | 4,600,293 | 1.70 | 21.01% |
| 6 Months | 7.79 | 10.50 | 7.67 | 9.18 | 4,427,321 | 2.00 | 25.67% |
| 1 Year | 7.41 | 11.54 | 7.08 | 9.18 | 5,531,879 | 2.38 | 32.12% |
| 3 Years | 38.13 | 62.33 | 6.81 | 17.57 | 4,455,689 | -28.34 | -74.32% |
| 5 Years | 15.73 | 62.33 | 6.81 | 20.45 | 3,352,096 | -5.94 | -37.76% |
ALPA4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 30 Apr 2024 | 9.78 | 0.37 | 3.93% | 9.40 | 9.80 | 9.35 | 5,802,700 |
| 27 Apr 2024 | 9.41 | 0.11 | 1.18% | 9.36 | 9.55 | 9.34 | 2,192,100 |
| 26 Apr 2024 | 9.30 | -0.01 | -0.11% | 9.35 | 9.39 | 9.07 | 2,636,700 |
| 25 Apr 2024 | 9.31 | -0.02 | -0.21% | 9.34 | 9.46 | 9.12 | 3,884,400 |
| 24 Apr 2024 | 9.33 | 0.20 | 2.19% | 9.05 | 9.33 | 8.95 | 3,397,800 |
| 23 Apr 2024 | 9.13 | 0.13 | 1.44% | 9.00 | 9.24 | 8.72 | 3,702,800 |
| 20 Apr 2024 | 9.00 | 0.51 | 6.01% | 8.49 | 9.20 | 8.47 | 8,229,300 |
| 19 Apr 2024 | 8.49 | 0.12 | 1.43% | 8.37 | 8.58 | 8.33 | 5,138,000 |
| 18 Apr 2024 | 8.37 | -0.05 | -0.59% | 8.51 | 8.60 | 8.03 | 10,220,300 |
| 17 Apr 2024 | 8.42 | -0.51 | -5.71% | 8.88 | 8.88 | 8.41 | 8,413,600 |
| 16 Apr 2024 | 8.93 | -0.32 | -3.46% | 9.27 | 9.27 | 8.91 | 6,437,800 |
| 13 Apr 2024 | 9.25 | -0.08 | -0.86% | 9.25 | 9.38 | 9.19 | 2,644,200 |
| 12 Apr 2024 | 9.33 | 0.16 | 1.74% | 9.18 | 9.44 | 9.11 | 5,460,700 |
| 11 Apr 2024 | 9.17 | -0.35 | -3.68% | 9.45 | 9.48 | 9.15 | 4,132,600 |
| 10 Apr 2024 | 9.52 | 0.13 | 1.38% | 9.43 | 9.74 | 9.36 | 2,155,600 |
| 09 Apr 2024 | 9.39 | -0.19 | -1.98% | 9.56 | 9.61 | 9.32 | 1,748,300 |
| 06 Apr 2024 | 9.58 | -0.12 | -1.24% | 9.74 | 9.84 | 9.55 | 11,939,700 |
| 05 Apr 2024 | 9.70 | 0.30 | 3.19% | 9.33 | 9.94 | 9.33 | 2,952,100 |
| 04 Apr 2024 | 9.40 | 0.13 | 1.40% | 9.28 | 9.54 | 9.11 | 3,964,200 |
| 03 Apr 2024 | 9.27 | 0.02 | 0.22% | 9.24 | 9.42 | 9.09 | 3,050,200 |
| 02 Apr 2024 | 9.25 | -0.25 | -2.63% | 9.56 | 9.58 | 9.20 | 3,374,800 |
