We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Minerva S.A. Begins Trading on OTCQX® PR Newswire NEW YORK, Aug. 14, 2013 NEW YORK, Aug. 14, 2013 /PRNewswire/ -- OTC Markets Group Inc. (OTCQX: OTCM), operator of Open, Transparent and Connected...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.14 | -2.734375 | 5.12 | 5.32 | 4.74 | 8530420 | 4.90173382 | CS |
4 | -0.52 | -9.45454545455 | 5.5 | 5.59 | 4.71 | 8985425 | 5.00829847 | CS |
12 | -0.58 | -10.4316546763 | 5.56 | 6.35 | 4.71 | 9692109 | 5.53836841 | CS |
26 | -1.86 | -27.1929824561 | 6.84 | 8.02 | 4.71 | 8566926 | 6.13492427 | CS |
52 | -1.78 | -26.3313609467 | 6.76 | 8.02 | 4.71 | 8904350 | 6.35122079 | CS |
156 | -5.25 | -51.3196480938 | 10.23 | 16.41 | 4.71 | 9010052 | 9.25570767 | CS |
260 | -10.17 | -67.1287128713 | 15.15 | 16.41 | 4.71 | 8855439 | 9.81758936 | CS |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions