We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.73 | 10.8630952381 | 6.72 | 7.58 | 6.48 | 17544640 | 6.90238546 | CS |
| 4 | 1.75 | 30.701754386 | 5.7 | 7.58 | 5.67 | 14348060 | 6.46654793 | CS |
| 12 | 2.64 | 54.8856548857 | 4.81 | 7.58 | 4.24 | 9778940 | 5.60689304 | CS |
| 26 | 1.99 | 36.4468864469 | 5.46 | 7.58 | 4.24 | 9611221 | 5.56351425 | CS |
| 52 | 1.42 | 23.5489220564 | 6.03 | 8.02 | 4.24 | 8712299 | 6.04128326 | CS |
| 156 | -6.11 | -45.0589970501 | 13.56 | 16.41 | 4.24 | 9214967 | 8.82555684 | CS |
| 260 | -2.63 | -26.0912698413 | 10.08 | 16.41 | 4.24 | 8896457 | 9.56156191 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 7.41 | 0.22 | 3.06 | 7.24 | 7.58 | 7.16 | 16377600 |
| 1744839000 | 7.19 | 0.32 | 4.66 | 6.81 | 7.3 | 6.81 | 19384800 |
| 1744752600 | 6.87 | 0.12 | 1.78 | 6.77 | 6.93 | 6.66 | 10141400 |
| 1744666200 | 6.75 | -0.2 | -2.88 | 6.87 | 6.91 | 6.48 | 24403300 |
| 1744407000 | 6.95 | 0.16 | 2.36 | 6.82 | 7.12 | 6.81 | 14185700 |
| 1744320600 | 6.79 | 0.05 | 0.74 | 6.72 | 7.02 | 6.69 | 19608000 |
| 1744234200 | 6.74 | 0.49 | 7.84 | 6.18 | 6.9 | 6.18 | 25530100 |
| 1744147800 | 6.25 | -0.2 | -3.10 | 6.21 | 6.36 | 6.0599999 | 26480500 |
| 1744061400 | 6.45 | 0.02 | 0.31 | 6.32 | 6.58 | 6.28 | 8228500 |
| 1743802200 | 6.43 | -0.03 | -0.46 | 6.37 | 6.68 | 6.28 | 14338300 |
| 1743715800 | 6.46 | -0.11 | -1.67 | 6.5199999 | 6.67 | 6.37 | 10813500 |
| 1743629400 | 6.57 | 0.06 | 0.92 | 6.51 | 6.68 | 6.47 | 7262100 |
| 1743542940 | 6.51 | 0.17 | 2.68 | 6.34 | 6.74 | 6.28 | 14282800 |
| 1743456600 | 6.34 | 0.13 | 2.09 | 6.15 | 6.39 | 6.12 | 7640600 |
| 1743197400 | 6.21 | 0.15 | 2.48 | 6.09 | 6.32 | 6.03 | 8026600 |
| 1743111000 | 6.0599999 | 0.24 | 4.12 | 5.79 | 6.24 | 5.79 | 12890000 |
| 1743024600 | 5.82 | -0.16 | -2.68 | 6.0599999 | 6.07 | 5.76 | 8760500 |
| 1742938200 | 5.98 | 0.15 | 2.57 | 5.8 | 6.1 | 5.8 | 7246500 |
| 1742851740 | 5.83 | -0.12 | -2.02 | 5.95 | 6.03 | 5.78 | 7481200 |
| 1742592600 | 5.95 | -0.1 | -1.65 | 6.03 | 6.11 | 5.84 | 11335200 |
| 1742506200 | 6.05 | 0.45 | 8.04 | 5.7 | 6.26 | 5.67 | 28921600 |
| 1742419800 | 5.6 | 0.13 | 2.38 | 5.5 | 5.6 | 5.44 | 14305200 |
| 1742333400 | 5.47 | 0.13 | 2.43 | 5.3 | 5.58 | 5.21 | 7906200 |
| 1742247000 | 5.34 | 0 | 0.00 | 5.38 | 5.42 | 5.21 | 5993000 |
| 1741987800 | 5.34 | 0.22 | 4.30 | 5.07 | 5.37 | 5.07 | 7896200 |
| 1741901400 | 5.12 | 0.22 | 4.49 | 4.91 | 5.13 | 4.83 | 6862600 |
| 1741814940 | 4.9 | 0.19 | 4.03 | 4.7 | 4.9 | 4.7 | 5620800 |
| 1741728600 | 4.71 | -0.05 | -1.05 | 4.78 | 4.8 | 4.63 | 4876100 |
| 1741642140 | 4.76 | -0.03 | -0.63 | 4.75 | 4.88 | 4.73 | 5284000 |
| 1741382940 | 4.79 | 0.03 | 0.63 | 4.71 | 4.9 | 4.7 | 7565100 |
| 1741296540 | 4.76 | 0.14 | 3.03 | 4.57 | 4.78 | 4.57 | 6515900 |
| 1741210140 | 4.62 | 0.2 | 4.52 | 4.4 | 4.64 | 4.4 | 6000700 |
| 1740778200 | 4.42 | -0.08 | -1.78 | 4.48 | 4.65 | 4.34 | 11344100 |
| 1740691740 | 4.5 | 0.21 | 4.90 | 4.29 | 4.53 | 4.24 | 7272500 |
| 1740605400 | 4.29 | -0.06 | -1.38 | 4.37 | 4.4 | 4.2699999 | 5858300 |
| 1740519000 | 4.35 | -0.02 | -0.46 | 4.37 | 4.46 | 4.33 | 5601500 |
| 1740432540 | 4.37 | -0.18 | -3.96 | 4.58 | 4.61 | 4.34 | 6272100 |
| 1740173400 | 4.55 | 0.01 | 0.22 | 4.54 | 4.61 | 4.46 | 7119900 |
| 1740087000 | 4.54 | -0.06 | -1.30 | 4.59 | 4.68 | 4.53 | 5831600 |
| 1740000540 | 4.6 | -0.19 | -3.97 | 4.76 | 4.93 | 4.6 | 10061500 |
| 1739914140 | 4.79 | 0.13 | 2.79 | 4.65 | 4.86 | 4.61 | 8590000 |
| 1739827800 | 4.66 | 0.14 | 3.10 | 4.5199999 | 4.75 | 4.5199999 | 8599000 |
| 1739568600 | 4.5199999 | 0.23 | 5.36 | 4.32 | 4.54 | 4.32 | 8208400 |
| 1739482140 | 4.29 | -0.08 | -1.83 | 4.39 | 4.39 | 4.29 | 6493500 |
| 1739395740 | 4.37 | -0.19 | -4.17 | 4.55 | 4.55 | 4.37 | 7673200 |
| 1739309400 | 4.5599999 | 0.08 | 1.79 | 4.46 | 4.58 | 4.43 | 3474600 |
| 1739222940 | 4.48 | 0.04 | 0.90 | 4.45 | 4.59 | 4.42 | 5787300 |
| 1738963800 | 4.44 | -0.22 | -4.72 | 4.64 | 4.66 | 4.44 | 8485700 |
| 1738877340 | 4.66 | 0.07 | 1.53 | 4.59 | 4.7 | 4.57 | 5109600 |
| 1738790940 | 4.59 | -0.09 | -1.92 | 4.7 | 4.7 | 4.5599999 | 5711300 |
| 1738704600 | 4.68 | -0.14 | -2.90 | 4.8099999 | 4.8099999 | 4.68 | 4933600 |
| 1738618200 | 4.82 | -0.02 | -0.41 | 4.78 | 4.92 | 4.7699999 | 5400000 |
| 1738358940 | 4.84 | -0.1 | -2.02 | 4.96 | 4.97 | 4.83 | 5351800 |
| 1738272540 | 4.94 | 0.13 | 2.70 | 4.85 | 4.99 | 4.8099999 | 6240100 |
| 1738186200 | 4.8099999 | -0.01 | -0.21 | 4.86 | 4.91 | 4.74 | 4378600 |
| 1738099740 | 4.82 | -0.06 | -1.23 | 4.87 | 4.92 | 4.79 | 5088000 |
| 1738013340 | 4.88 | 0.44 | 9.91 | 4.45 | 4.88 | 4.41 | 13856300 |
| 1737754200 | 4.44 | -0.04 | -0.89 | 4.48 | 4.5599999 | 4.44 | 8602900 |
| 1737667740 | 4.48 | -0.32 | -6.67 | 4.8099999 | 4.8099999 | 4.48 | 20046100 |
| 1737581400 | 4.8 | -0.17 | -3.42 | 4.99 | 5.05 | 4.76 | 14628300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
