Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Minerva SA | BEEF3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.06 | 1.00% | 6.06 | 08:45:01 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 6.03 | 5.99 | 6.09 | 6.06 | 6.00 |
| Industry Sector |
|---|
| Consumo não Cíclico / Alimentos Processados / Carnes e Derivados |
BEEF3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 6.52 | 6.58 | 5.95 | 6.22 | 17,851,080 | -0.46 | -7.06% |
| 1 Month | 7.11 | 7.29 | 5.95 | 6.59 | 13,615,621 | -1.05 | -14.77% |
| 3 Months | 7.20 | 7.29 | 5.95 | 6.68 | 10,299,325 | -1.14 | -15.83% |
| 6 Months | 7.85 | 8.17 | 5.95 | 7.00 | 11,815,577 | -1.79 | -22.80% |
| 1 Year | 9.55 | 11.55 | 5.95 | 8.21 | 11,412,168 | -3.49 | -36.54% |
| 3 Years | 10.83 | 16.41 | 5.95 | 10.07 | 8,928,283 | -4.77 | -44.04% |
| 5 Years | 7.39 | 16.41 | 5.81 | 10.43 | 8,152,457 | -1.33 | -18.00% |
BEEF3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 18 Apr 2024 | 6.06 | 0.07 | 1.17% | 6.03 | 6.09 | 5.99 | 14,719,700 |
| 17 Apr 2024 | 5.99 | -0.05 | -0.83% | 6.01 | 6.12 | 5.95 | 16,391,000 |
| 16 Apr 2024 | 6.04 | -0.36 | -5.63% | 6.35 | 6.35 | 5.96 | 33,189,100 |
| 13 Apr 2024 | 6.40 | -0.15 | -2.29% | 6.50 | 6.51 | 6.22 | 17,502,600 |
| 12 Apr 2024 | 6.55 | 0.07 | 1.08% | 6.48 | 6.58 | 6.44 | 9,749,000 |
| 11 Apr 2024 | 6.48 | -0.11 | -1.67% | 6.52 | 6.57 | 6.42 | 12,423,700 |
| 10 Apr 2024 | 6.59 | -0.03 | -0.45% | 6.60 | 6.72 | 6.52 | 9,673,200 |
| 09 Apr 2024 | 6.62 | 0.00 | 0.00% | 6.65 | 6.66 | 6.57 | 7,586,300 |
| 06 Apr 2024 | 6.62 | -0.11 | -1.63% | 6.71 | 6.76 | 6.55 | 8,436,600 |
| 05 Apr 2024 | 6.73 | -0.05 | -0.74% | 6.77 | 6.82 | 6.69 | 11,620,100 |
| 04 Apr 2024 | 6.78 | -0.09 | -1.31% | 6.88 | 6.88 | 6.69 | 9,164,800 |
| 03 Apr 2024 | 6.87 | 0.01 | 0.15% | 6.88 | 6.92 | 6.81 | 7,165,500 |
| 02 Apr 2024 | 6.86 | 0.11 | 1.63% | 6.75 | 6.92 | 6.73 | 9,860,200 |
| 29 Mar 2024 | 6.75 | 0.00 | 0.00% | 6.74 | 6.83 | 6.68 | 9,860,900 |
| 28 Mar 2024 | 6.75 | 0.16 | 2.43% | 6.55 | 6.81 | 6.49 | 20,209,200 |
| 27 Mar 2024 | 6.59 | -0.70 | -9.60% | 6.79 | 6.79 | 6.45 | 44,012,400 |
| 26 Mar 2024 | 7.29 | 0.19 | 2.68% | 7.17 | 7.29 | 7.14 | 8,969,300 |
| 23 Mar 2024 | 7.10 | -0.04 | -0.56% | 7.16 | 7.18 | 7.07 | 7,587,700 |
| 22 Mar 2024 | 7.14 | -0.06 | -0.83% | 7.20 | 7.22 | 7.12 | 4,411,900 |
| 21 Mar 2024 | 7.20 | 0.12 | 1.69% | 7.11 | 7.26 | 7.08 | 10,883,300 |
| 20 Mar 2024 | 7.08 | 0.12 | 1.72% | 7.00 | 7.14 | 7.00 | 7,145,000 |
| 19 Mar 2024 | 6.96 | 0.01 | 0.14% | 7.01 | 7.03 | 6.91 | 3,355,200 |
