ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,067.00
-1.24%
S&P ASX All Technology
3,766.30
-0.74%
Brent Oil
72.72
0.00%
US Dollar vs AUD
1.59949
0.00%
Bitcoin
97,487.39
-0.28%
Pepperstone
Advertisement
Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Share Price

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
87.03
-0.16
(-0.18%)
Closed 22 December 7:55AM
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
86.60
Bid
85.94
Offer
88.00
Volume
8,880,200
85.92 Day's Range 87.65
70.08 52 Week Range 99.92
Market Cap
59.192B
Previous Close
87.19
Open
86.72
Last Trade
100
@
86.6
Last Trade Time
Financial Volume
R$ 770,401,751
VWAP
86.755
Average Volume (3m)
3,807,736
Shares Outstanding
683,509,869
Dividend Yield
1.66%
PE Ratio
16.80
Earnings Per Share (EPS)
5.16
Revenue
25.67B
Net Profit
3.52B

About Companhia de Saneamento Basico do Estado de Sao Paulo.

Sector
Sewerage Systems
Industry
Water Supply
Website
www.sabesp.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$87.19. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 99.92.

SABESP ON currently has 683,509,869 shares in issue. The market capitalisation of SABESP ON is R$59.60 billion. SABESP ON has a price to earnings ratio (PE ratio) of 16.80.

Ask ADVFN Intelligence (AI)

SBSP3 Latest News

More News

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

28 November 2014
PR Newswire (US)

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

14 November 2014
PR Newswire (US)

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

14 November 2014
PR Newswire (US)

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

24 October 2014
PR Newswire (US)

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

22 October 2014
PR Newswire (US)

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

15 August 2014
PR Newswire (US)

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

29 May 2014
PR Newswire (US)

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

24 May 2014
PR Newswire (US)

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

20 May 2014
PR Newswire (US)

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

16 May 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-3.5-3.88457269790.191.1385.92641436088.85923469CS
4-10.7-10.996916752397.399.8885.92474213592.28920613CS
12-4.67-5.1166867535991.2799.8885.92380773691.90074277CS
2614.2919.76213525172.3199.9271.54503342689.1731712CS
5214.319.778699861772.399.9270.08411908385.13403208CS
15647.45121.20051085639.1599.9234.25360363364.47321829CS
26026.9745.228911621759.6399.9228.37359797756.65509386CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 86.60
How many SABESP ON shares are in issue?
SABESP ON has 683,509,869 shares in issue
What is the market cap of SABESP ON?
The market capitalisation of SABESP ON is BRL 59.6B
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 70.08 to R$ 99.92 during the past year
What is the PE ratio of SABESP ON?
The price to earnings ratio of SABESP ON is 16.8
What is the cash to sales ratio of SABESP ON?
The cash to sales ratio of SABESP ON is 2.31
What is the reporting currency for SABESP ON?
SABESP ON reports financial results in BRL
What is the latest annual turnover for SABESP ON?
The latest annual turnover of SABESP ON is BRL 25.67B
What is the latest annual profit for SABESP ON?
The latest annual profit of SABESP ON is BRL 3.52B
What is the registered address of SABESP ON?
The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
What is the SABESP ON website address?
The website address for SABESP ON is www.sabesp.com.br
Which industry sector does SABESP ON operate in?
SABESP ON operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
COCE11Cia Energetica Ceara Coelce
R$ 0.26
(52.94%)
42.1k
FHER3Fertilizantes Heringer Sa
R$ 6.20
(12.12%)
52.1k
CSED3Cruzeiro do Sul Educacional SA
R$ 3.22
(11.03%)
1.05M
INEP4Inepar Sa Ind Construcoes
R$ 1.45
(10.69%)
33.7k
RNEW11Renova Energia SA
R$ 3.07
(10.43%)
8.2k
HYPE3QHypera Pharma
R$ 18.30
(-32.70%)
9.92M
MBLY11Mobly S.A.
R$ 0.09
(-30.77%)
4k
ASAI3QSendas Distribuidora S.A.
R$ 5.44
(-24.02%)
27.03M
BIOM11Biomm SA
R$ 0.52
(-23.53%)
100
AMBP3Ambipar Participacoes e Empreendimentos SA
R$ 127.00
(-20.63%)
1.91M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.38
(3.93%)
145.26M
ABEV3Ambev SA
R$ 12.23
(-4.30%)
86.07M
AMOB3Automob Participacoes Sa
R$ 0.42
(-10.64%)
85.52M
COGN3CognaEducacao SA
R$ 1.09
(3.81%)
75.23M
VALE3Vale SA
R$ 54.62
(1.58%)
64.92M

Discussion

View Full Feed
WeTheMarket WeTheMarket 31 seconds ago
OPK, I saw that, not sure if that's what we were waiting for, nothing about the three pillars requirements which were proposed in the preliminary rules, unless buried in this attachment, which itself has links to literally hundreds of other attachments.
Attachment https://uscode.house.gov/vi
OPK
firebag1 firebag1 39 seconds ago
the biggie

HUMBL, Inc. (OTC: HMBL) is pleased to announce the issuance of U.S. Patent No. 12,118,613 by the United States Patent and Trademark Office (USPTO) for the "System and Method for Transferring Currency Using Blockchain." This patent was formally issued by the USPTO on October
HMBL
al44 al44 2 minutes ago
Trump wins big over Fani

By Wendi Strauch Mahoney

Donald J. Trump and other appellants in the alleged 2020 election interference case can breathe a sigh of relief today as the Georgia Court of Appeals ruled that District Attorney Fani Willis and her entire office must b
PennyStockTrader2 PennyStockTrader2 3 minutes ago
I did take some profits on this last bump up, granted normally I might have sold less, but as time wears on it gets harder to hold, but its actually important to do so if you are able. Theres good money to be made between 1.60 and 2.50 20-30%+ here and there, but if I had more cash I would have a la
BTTR
SkyLimit2022 SkyLimit2022 3 minutes ago
zero82,

And you don’t think that commercialization would have any impact on the value of a pre-commercial clinical stage company?

https://investorshub.advfn.com/uimage/uploads/2024/10/6/izjvtgiphy.gif
https://investorshub.advfn.com/uimage/uploads/2024/10/6/iokvzg
NWBO
PlaySmart2020 PlaySmart2020 3 minutes ago
CBDL is preparing for 2025
CBDL
pos_stock_hoarder pos_stock_hoarder 3 minutes ago
He and Trump really need to keep both eyes open wide until then!
Evergreen Plateau Evergreen Plateau 4 minutes ago
Likely to see more news with new company president
randomwalk007 randomwalk007 4 minutes ago
I’m inferring DiGiorno to be Delasio.
Huggy Bear Huggy Bear 4 minutes ago
Nope, not at all. Real businesses don't assume OTC SCAM tickers.

The whole premise is ludicrous.
HMBL
Jahvik Jahvik 4 minutes ago
https://x.com/blocksveriffied/status/1870307847080157340?s=42
HMBL
zab zab 4 minutes ago
https://www.reuters.com/sustainability/sustainable-finance-reporting/ecuador-completes-15-billion-debt-swap-amazon-conservation-2024-12-17/

I am not quite sure of this was a part of that debt deal of last night, but it was something else that was being negotiated for months. This is r
Investor2014 Investor2014 5 minutes ago
Ah that's great! Yes that moves the priority date to well before disclosure.

The PDD trial was completed Nov 6, 2020, which means that the analysis and conclusions we see reflected in the patent and the 2022 AAIC poster was concluded at least in part before the Nov. 23, 2021 priority
PDD
Diamondhands45 Diamondhands45 5 minutes ago
dinogreeves dinogreeves 5 minutes ago
The index list of funds dumped on Friday to swap and allocate to the new ones that came in between PLT*R, MST*R and AXO*N. They really had no choice to. It's not a love and hate game, it is not a choice, it is a must. I think before the year is up, there is going to be news on a new CFO. That vo
SMCI
Evergreen Plateau Evergreen Plateau 6 minutes ago
Ggsm name does not reflect business
Name change likely in the works
BIOCHEMUP BIOCHEMUP 6 minutes ago
Nice volume too
ONDS
train21 train21 7 minutes ago
didnt read that yet ??? looking ??
TONR
Golden Cross Golden Cross 7 minutes ago
Nice uptrend
ONDS
max mastiff max mastiff 7 minutes ago
MicroStrategy did a ten for one
HMBL
Evergreen Plateau Evergreen Plateau 7 minutes ago
Ggsm 9 month revenue so far 8.6 million
pos_stock_hoarder pos_stock_hoarder 7 minutes ago
We can't handle the truth!

They don't know what the truth even is!
eastunder eastunder 8 minutes ago
BB 3.69 +.71 (23%) on earnings

153 day cup/3.85 pivot/4.67 target

https://finviz.com/chart.ashx?t=bb&ty=c&ta=1&p=d&s=l

Your Recent History

BOV
SBSP3
SABESP ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2024 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads