ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

SBSP3 Companhia de Saneamento Basico do Estado de Sao Paulo.

84.70
1.93 (2.33%)
20 Apr 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 6,802,500
Bid Price
Ask Price
News -
Day High 84.49

Low
43.78

52 Week Range

High
85.63

Day Low 82.10
Share Name Share Symbol Market Stock Type
Companhia de Saneamento Basico do Estado de Sao Paulo. SBSP3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
1.93 2.33% 84.70 13:01:04
Open Price Low Price High Price Close Price Previous Close
82.71 82.10 84.49 84.49 82.77
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
16,034 6,802,500 R$ 84.13 R$ 572,314,733 - 43.78 - 85.63
Last Trade Type Quantity Price Currency
07:38:20 100 R$ 84.70 BRL

SABESP ON News

Date Time Source News Article
13/5/202309:07Dow Jones NewsADRs End Mostly Lower; Sabesp, Scor, Richemont Trade..

Historical SBSP3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week82.3184.4979.4581.513,765,4402.392.90%
1 Month81.0085.6379.3482.543,331,4893.704.57%
3 Months77.0385.6375.7780.363,028,9397.679.96%
6 Months59.4285.6358.1074.532,785,28025.2842.54%
1 Year47.4585.6343.7864.452,862,55837.2578.50%
3 Years42.8885.6331.2551.573,194,13141.8297.53%
5 Years41.0985.6328.3750.143,363,05943.61106.13%

Dividends for SABESP ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
28/04/2023FinalBRL1.27602/05/202328/04/202326/06/2023
28/04/2022InterimBRL0.942729/04/202228/04/202227/06/2022
InterimBRL0.397930/04/202129/04/202128/06/2021
28/04/2020InterimBRL1.376729/04/202028/04/202029/05/2020
30/03/2019InterimBRL1.15930/04/201929/04/201928/06/2019

Your Recent History

Delayed Upgrade Clock