Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
Period:
Draw Mode:
| Volume | 6,802,500 |
|
|||||
| News | - | ||||||
| Day High | 84.49 | Low High |
|||||
| Day Low | 82.10 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.93 | 2.33% | 84.70 | 13:01:04 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 82.71 | 82.10 | 84.49 | 84.49 | 82.77 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 16,034 | 6,802,500 | R$ 84.13 | R$ 572,314,733 | - | 43.78 - 85.63 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:38:20 | 100 | R$ 84.70 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SABESP ON News
| Date | Time | Source | News Article |
|---|---|---|---|
| 13/5/2023 | 09:07 | Dow Jones News | ADRs End Mostly Lower; Sabesp, Scor, Richemont Trade.. |
Historical SBSP3 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.31 | 84.49 | 79.45 | 81.51 | 3,765,440 | 2.39 | 2.90% |
| 1 Month | 81.00 | 85.63 | 79.34 | 82.54 | 3,331,489 | 3.70 | 4.57% |
| 3 Months | 77.03 | 85.63 | 75.77 | 80.36 | 3,028,939 | 7.67 | 9.96% |
| 6 Months | 59.42 | 85.63 | 58.10 | 74.53 | 2,785,280 | 25.28 | 42.54% |
| 1 Year | 47.45 | 85.63 | 43.78 | 64.45 | 2,862,558 | 37.25 | 78.50% |
| 3 Years | 42.88 | 85.63 | 31.25 | 51.57 | 3,194,131 | 41.82 | 97.53% |
| 5 Years | 41.09 | 85.63 | 28.37 | 50.14 | 3,363,059 | 43.61 | 106.13% |
Dividends for SABESP ON - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 28/04/2023 | Final | BRL | 1.276 | 02/05/2023 | 28/04/2023 | 26/06/2023 |
| 28/04/2022 | Interim | BRL | 0.9427 | 29/04/2022 | 28/04/2022 | 27/06/2022 |
| Interim | BRL | 0.3979 | 30/04/2021 | 29/04/2021 | 28/06/2021 | |
| 28/04/2020 | Interim | BRL | 1.3767 | 29/04/2020 | 28/04/2020 | 29/05/2020 |
| 30/03/2019 | Interim | BRL | 1.159 | 30/04/2019 | 29/04/2019 | 28/06/2019 |
