ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
8,511.40
-0.11%
S&P ASX All Technology
4,034.50
0.55%
Brent Oil
74.565
0.00%
US Dollar vs AUD
1.5949
0.00%
Bitcoin
96,841.07
0.31%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. Brazil
  5. BOV

  6. Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3) Share Price

Companhia de Saneamento Basico do Estado de Sao Paulo.

Companhia de Saneamento Basico do Estado de Sao Paulo. (SBSP3)

BOV
96.37
-1.40
(-1.43%)
Closed 08 February 7:55AM
Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Premium

Key stats and details

Current Price
96.55
Bid
0.00
Offer
0.00
Volume
2,230,200
95.87 Day's Range 98.58
70.08 52 Week Range 99.92
Market Cap
65.993B
Previous Close
97.77
Open
97.51
Last Trade
100
@
96.55
Last Trade Time
Financial Volume
R$ 215,972,568
VWAP
96.84
Average Volume (3m)
3,831,806
Shares Outstanding
683,509,869
Dividend Yield
1.49%
PE Ratio
18.72
Earnings Per Share (EPS)
5.16
Revenue
25.67B
Net Profit
3.52B

About Companhia de Saneamento Basico do Estado de Sao Paulo.

Sector
Sewerage Systems
Industry
Water Supply
Website
www.sabesp.com.br
Headquarters
Sao Paulo, Sao Paulo, Bra
Founded
1973
Companhia de Saneamento Basico do Estado de Sao Paulo. is listed in the Sewerage Systems sector of the Brazil Bovespa Exchange with ticker SBSP3. The last closing price for SABESP ON was R$97.77. Over the last year, SABESP ON shares have traded in a share price range of R$ 70.08 to R$ 99.92.

SABESP ON currently has 683,509,869 shares in issue. The market capitalisation of SABESP ON is R$66.83 billion. SABESP ON has a price to earnings ratio (PE ratio) of 18.72.

Ask ADVFN Intelligence (AI)

SBSP3 Latest News

More News

SABESP Announces Tariff Repositioning

SABESP Announces Tariff Repositioning PR Newswire SAO PAULO, Nov. 27, 2014 SAO PAULO, Nov. 27, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo – Sabesp...

28 November 2014
PR Newswire (US)

SABESP Announces 3Q14 Results

SABESP Announces 3Q14 Results PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

14 November 2014
PR Newswire (US)

SABESP is Authorized to Request Recalculation of Tariffs

SABESP is Authorized to Request Recalculation of Tariffs PR Newswire SAO PAULO, Nov. 13, 2014 SAO PAULO, Nov. 13, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo –...

14 November 2014
PR Newswire (US)

SABESP Announces Approval of the Bonus by Consumption Reduction Range

SABESP Announces Approval of the Bonus by Consumption Reduction Range PR Newswire SAO PAULO, Oct. 23, 2014 SAO PAULO, Oct. 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao...

24 October 2014
PR Newswire (US)

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program"

SABESP Submits to ARSESP a Request to Authorize Changes into the "Bonus Program" PR Newswire SAO PAULO, Oct. 21, 2014 SAO PAULO, Oct. 21, 2014 /PRNewswire/ -- Companhia de Saneamento...

22 October 2014
PR Newswire (US)

SABESP Announces 2Q14 Results

SABESP Announces 2Q14 Results PR Newswire SAO PAULO, Aug. 14, 2014 SAO PAULO, Aug. 14, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

15 August 2014
PR Newswire (US)

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities

SABESP Expands the Water Consumption Reduction Incentive Program to Other Municipalities PR Newswire SAO PAULO, May 28, 2014 SAO PAULO, May 28, 2014 /PRNewswire/ -- Companhia de Saneamento Basico...

29 May 2014
PR Newswire (US)

SABESP approved the 19th issue of simple debentures

SABESP approved the 19th issue of simple debentures PR Newswire SAO PAULO, May 23, 2014 SAO PAULO, May 23, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

24 May 2014
PR Newswire (US)

SABESP Informs ARSESP'S Resolution 488

SABESP Informs ARSESP'S Resolution 488 PR Newswire SAO PAULO, May 19, 2014 SAO PAULO, May 19, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP...

20 May 2014
PR Newswire (US)

SABESP Announces 1Q14 Results

SABESP Announces 1Q14 Results PR Newswire SAO PAULO, May 15, 2014 SAO PAULO, May 15, 2014 /PRNewswire/ -- Companhia de Saneamento Basico do Estado de Sao Paulo - SABESP (BM&FBovespa: SBSP3;...

16 May 2014
PR Newswire (US)
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10.410.42646141044396.1498.5893.93266636096.85906644CS
48.559.715909090918898.5886.69294984093.285602CS
120.930.97259987450395.6299.8885.92383180691.91746135CS
266.557.277777777789099.9285.92376335092.93604884CS
5216.3620.401546327580.1999.9270.08422663086.34963345CS
15660.71169.39174107135.8499.9235.05367210266.09743246CS
26033.3552.768987341863.299.9228.37362775957.3507875CS

SBSP3 - Frequently Asked Questions (FAQ)

What is the current SABESP ON share price?
The current share price of SABESP ON is R$ 96.55
How many SABESP ON shares are in issue?
SABESP ON has 683,509,869 shares in issue
What is the market cap of SABESP ON?
The market capitalisation of SABESP ON is BRL 66.83B
What is the 1 year trading range for SABESP ON share price?
SABESP ON has traded in the range of R$ 70.08 to R$ 99.92 during the past year
What is the PE ratio of SABESP ON?
The price to earnings ratio of SABESP ON is 18.72
What is the cash to sales ratio of SABESP ON?
The cash to sales ratio of SABESP ON is 2.57
What is the reporting currency for SABESP ON?
SABESP ON reports financial results in BRL
What is the latest annual turnover for SABESP ON?
The latest annual turnover of SABESP ON is BRL 25.67B
What is the latest annual profit for SABESP ON?
The latest annual profit of SABESP ON is BRL 3.52B
What is the registered address of SABESP ON?
The registered address for SABESP ON is RUA COSTA CARVALO NUM.300 BAIIRO PINHEIROS, SAO PAULO, SAO PAULO, 05429-900
What is the SABESP ON website address?
The website address for SABESP ON is www.sabesp.com.br
Which industry sector does SABESP ON operate in?
SABESP ON operates in the WATER SUPPLY sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
janice shell janice shell 3 minutes ago
I was not looking for anything. I was expressing contempt for the "common sense" thing, which is suddenly being pushed hard. By all kinds of Fox people:

https://www.youtube.com/watch?v=pccfCquJH7E

https://www.foxnews.com/video/6368472910112

The Washington
Alexulf Alexulf 3 minutes ago
Agree Sparks, and it can happen any time real soon. Thanks for sharing this, the chart is a good way to show what`s going on.
CPNFF
BDEZ BDEZ 3 minutes ago
Yes..go big or go home...
KILLAZILLA KILLAZILLA 5 minutes ago
The ONLY correct thing you said for about 4 years....

TO BAD you HAVE EVERYTHING WRONG ABOUT THIS POS SCAM!!!
XERI
misterfishman misterfishman 5 minutes ago
Well done bro.
IGPK
MrMike241 MrMike241 6 minutes ago
Ms. Munno began posting her own TikTok videos, often with her brother in the background, sometimes bordering on slapstick, cooking pasta from her family’s recipes and exhibiting exaggerated, mocking reactions to other peoples’ recipes. She has since expanded to Instagram, Facebook and YouTube and tr
StockJumper25 StockJumper25 6 minutes ago
WHat has been happening with the AMF partnership from May 24? The demonstration and PoC has to have been usable to other potential partners or customers.
Lightwave Logic and AMF have collaborated over the past year to develop the electro optic polymer slot modulators utilizing AMF's standard
LWLG
gitreal gitreal 7 minutes ago
Mt. Vernon can't be mined until it has all federal, state, and county permits. MSHA still shows the mine as "abandoned", so it is not fully permitted.

Nobody was saying it couldn't be mined because it is unpatented.
NBRI
B402 B402 7 minutes ago
He does have common sense and will speak 'his mind regardless of party........not all bad

One of the few dems with any
Alexulf Alexulf 7 minutes ago
Brixton Metals or Euro Sun Mining? Doing research on these both companies, as they have pro and cons. If you consider to be investing in metals (Gold/copper etc) trough a mining company, these two are worth take a look at;
mattsinvestmentclub mattsinvestmentclub 8 minutes ago
Omni/Andrey are free and clear. O-firer the deal facilitator is not it seems.
OMHE
JonDoe1 JonDoe1 9 minutes ago
How much have you made in the past 12/24 months?
Enough? How is what anyone made from other investments related to massive losses from this scam?
AABB
4u2nv2 4u2nv2 12 minutes ago
True.
MCIC
thecrusher2011 thecrusher2011 12 minutes ago
He still votes like a radical leftist. I thought you were just searching for the words to describe him. That phrase gets tossed around a lot. Frankenstein head, low vocabulary, sweatshirt with shorts. Talks like the late night guy at the gas station....... That's usually the best compliment people c
IB_ IB_ 12 minutes ago
I think you may have forgotten that IB_🤴 is a prince of a guy ????????

Other than that, you pretty much nailed it ......

Hey Thanks A Lot Giles🕍,

IB_🤴
ELTP
Pickme2 Pickme2 14 minutes ago
I don't care what you say....your upset saying foolish comments because your setups not fooling anyone no more!!! Most likely a part of the old Tron group...disputing facts is not helping you...Best you just stop trying to cover your mistakes...Sec is all over this ...to long of a tail not to! I've
ATMH
Lime Time Lime Time 14 minutes ago
lolol pump one GS stock, but trash the others. Very pea sized brain.
WNFT
getmoreshares getmoreshares 16 minutes ago
WOW Financial Volume $ 295,371,391
MGOL
Jake731 Jake731 17 minutes ago
Good night all. Have a safe weekend. 




TPTW……!!!!!! 
TPTW
getmoreshares getmoreshares 17 minutes ago
Financial Volume $ 12,088,109
BHAT
Doc logic Doc logic 17 minutes ago
Jackxkr,

House and car are owned outright, not mortgaged and there is steady income apart from investments in the stock market. I have one biotech investment, NWBO, which was whittled down to one from several others over the course of multiple years. Investing in NWBO started in ear
NWBO
janice shell janice shell 17 minutes ago
They really do!
JohnnyRotton JohnnyRotton 19 minutes ago
I'm just answering down below, someone said mining mt vernon would be illegal, but unpatented claims can be mined.

I'm not saying it's legit, just saying it can be mined legally. All the stuff people come up with isn't always true.
NBRI

Your Recent History

BOV
SBSP3
SABESP ON
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads