Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.72% | 82.50 | 08:45:03 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.07 | 81.97 | 83.38 | 82.50 | 83.10 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SBSP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 80.22 | 84.90 | 79.93 | 82.71 | 4,866,820 | 2.28 | 2.84% |
| 1 Month | 82.52 | 85.63 | 79.45 | 82.95 | 3,384,474 | -0.02 | -0.02% |
| 3 Months | 78.40 | 85.63 | 75.77 | 80.66 | 3,130,846 | 4.10 | 5.23% |
| 6 Months | 61.50 | 85.63 | 58.10 | 75.46 | 2,774,235 | 21.00 | 34.15% |
| 1 Year | 48.47 | 85.63 | 43.78 | 65.10 | 2,843,131 | 34.03 | 70.21% |
| 3 Years | 42.64 | 85.63 | 31.25 | 51.74 | 3,187,518 | 39.86 | 93.48% |
| 5 Years | 42.03 | 85.63 | 28.37 | 50.23 | 3,351,788 | 40.47 | 96.29% |
SBSP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 24 Apr 2024 | 83.00 | 0.00 | 0.00% | 82.50 | 84.50 | 81.84 | 2,214,700 |
| 23 Apr 2024 | 83.00 | -0.31 | -0.37% | 83.99 | 84.90 | 82.67 | 3,952,100 |
| 20 Apr 2024 | 83.31 | 0.88 | 1.07% | 82.71 | 84.49 | 82.10 | 6,738,100 |
| 19 Apr 2024 | 82.43 | 0.80 | 0.98% | 84.30 | 84.49 | 81.58 | 8,112,500 |
| 18 Apr 2024 | 81.63 | 1.53 | 1.91% | 80.22 | 81.93 | 79.93 | 3,316,700 |
| 17 Apr 2024 | 80.10 | -0.30 | -0.37% | 80.00 | 80.51 | 79.45 | 2,545,400 |
| 16 Apr 2024 | 80.40 | -0.45 | -0.56% | 80.82 | 80.86 | 79.94 | 2,361,000 |
| 13 Apr 2024 | 80.85 | -1.27 | -1.55% | 82.31 | 82.31 | 80.36 | 2,491,600 |
| 12 Apr 2024 | 82.12 | -1.48 | -1.77% | 83.68 | 83.78 | 82.11 | 1,642,100 |
| 11 Apr 2024 | 83.60 | -1.21 | -1.43% | 84.90 | 85.16 | 83.59 | 2,977,900 |
| 10 Apr 2024 | 84.81 | 0.36 | 0.43% | 84.50 | 85.40 | 84.26 | 2,498,100 |
| 09 Apr 2024 | 84.45 | 0.29 | 0.34% | 84.46 | 85.20 | 83.90 | 2,142,300 |
| 06 Apr 2024 | 84.16 | -0.04 | -0.05% | 83.88 | 84.43 | 83.37 | 1,680,500 |
| 05 Apr 2024 | 84.20 | 0.73 | 0.87% | 83.50 | 85.61 | 83.50 | 4,949,300 |
| 04 Apr 2024 | 83.47 | 1.48 | 1.81% | 82.13 | 83.67 | 81.31 | 3,068,600 |
| 03 Apr 2024 | 81.99 | -1.36 | -1.63% | 83.00 | 83.70 | 81.39 | 3,458,300 |
| 02 Apr 2024 | 83.35 | -1.35 | -1.59% | 84.70 | 84.70 | 83.10 | 2,336,100 |
| 29 Mar 2024 | 84.70 | 1.40 | 1.68% | 83.54 | 85.63 | 83.45 | 4,270,800 |
| 28 Mar 2024 | 83.30 | 1.19 | 1.45% | 82.52 | 83.55 | 81.11 | 3,548,900 |
| 27 Mar 2024 | 82.11 | 1.11 | 1.37% | 80.88 | 82.66 | 80.47 | 3,455,500 |
| 26 Mar 2024 | 81.00 | 0.70 | 0.87% | 80.30 | 81.03 | 79.34 | 2,908,900 |
