| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Companhia de Saneamento Basico do Estado de Sao Paulo. | SBSP3 | Bovespa | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.18 | -0.34% | 52.33 | 08:45:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 52.90 | 52.03 | 53.28 | 52.33 | 52.51 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SBSP3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.11 | 53.91 | 49.70 | 52.58 | 2,892,900 | 2.22 | 4.43% |
| 1 Month | 44.10 | 53.91 | 43.78 | 49.97 | 3,152,175 | 8.23 | 18.66% |
| 3 Months | 52.23 | 54.06 | 43.78 | 49.70 | 3,502,398 | 0.10 | 0.19% |
| 6 Months | 59.80 | 61.69 | 43.78 | 52.46 | 3,498,528 | -7.47 | -12.49% |
| 1 Year | 46.57 | 61.69 | 39.91 | 51.65 | 3,845,596 | 5.76 | 12.37% |
| 3 Years | 53.71 | 63.90 | 31.25 | 46.63 | 3,572,026 | -1.38 | -2.57% |
| 5 Years | 25.86 | 66.77 | 21.96 | 45.57 | 3,283,949 | 26.47 | 102.36% |
SBSP3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 Jun 2023 | 52.33 | -0.10 | -0.19% | 52.90 | 53.28 | 52.03 | 5,760,200 |
| 31 May 2023 | 52.43 | -0.50 | -0.94% | 53.34 | 53.76 | 52.28 | 2,155,500 |
| 30 May 2023 | 52.93 | -0.76 | -1.42% | 53.70 | 53.70 | 52.70 | 1,434,100 |
| 27 May 2023 | 53.69 | 2.13 | 4.13% | 51.69 | 53.91 | 51.59 | 6,575,000 |
| 26 May 2023 | 51.56 | 1.65 | 3.31% | 51.04 | 51.56 | 50.17 | 2,420,700 |
| 25 May 2023 | 49.91 | -0.79 | -1.56% | 50.11 | 50.57 | 49.70 | 1,879,200 |
| 24 May 2023 | 50.70 | -0.14 | -0.28% | 50.57 | 51.60 | 49.97 | 1,296,100 |
| 23 May 2023 | 50.84 | -0.11 | -0.22% | 51.48 | 51.60 | 50.52 | 1,058,200 |
| 20 May 2023 | 50.95 | 0.11 | 0.22% | 50.91 | 51.54 | 50.66 | 3,451,300 |
| 19 May 2023 | 50.84 | 0.11 | 0.22% | 50.50 | 51.17 | 49.95 | 2,880,400 |
| 18 May 2023 | 50.73 | 0.08 | 0.16% | 51.26 | 51.97 | 50.31 | 1,818,300 |
| 17 May 2023 | 50.65 | -1.89 | -3.6% | 52.10 | 52.53 | 50.65 | 2,807,800 |
| 16 May 2023 | 52.54 | 4.08 | 8.42% | 52.18 | 53.14 | 51.99 | 2,345,500 |
| 13 May 2023 | 48.46 | 0.00 | 0.0% | 48.46 | 48.46 | 48.46 | 0 |
| 12 May 2023 | 48.46 | 0.36 | 0.75% | 47.51 | 49.20 | 47.51 | 3,881,100 |
| 11 May 2023 | 48.10 | 1.62 | 3.49% | 45.88 | 48.25 | 45.82 | 5,022,800 |
| 10 May 2023 | 46.48 | 0.53 | 1.15% | 45.78 | 46.67 | 45.78 | 1,350,600 |
| 09 May 2023 | 45.95 | -0.18 | -0.39% | 46.25 | 46.42 | 45.18 | 3,088,700 |
| 06 May 2023 | 46.13 | -0.19 | -0.41% | 46.35 | 46.63 | 45.04 | 4,029,900 |
| 05 May 2023 | 46.32 | 2.12 | 4.8% | 44.60 | 46.42 | 44.54 | 4,070,900 |
| 04 May 2023 | 44.20 | -0.25 | -0.56% | 44.10 | 44.60 | 43.78 | 2,338,200 |
| 03 May 2023 | 44.45 | -1.46 | -3.18% | 45.01 | 45.53 | 43.95 | 2,563,800 |
