We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 6.32 | 6.11928737413 | 103.28 | 109.63 | 102.74 | 3630980 | 106.81373723 | CS |
| 4 | 6.97 | 6.79138653415 | 102.63 | 109.63 | 98.62 | 3675225 | 103.28877994 | CS |
| 12 | 14.9 | 15.7338965153 | 94.7 | 109.63 | 92.07 | 3128369 | 99.86335658 | CS |
| 26 | 17.87 | 19.4810857953 | 91.73 | 109.63 | 85.92 | 3537065 | 95.05880624 | CS |
| 52 | 29.38 | 36.6242832211 | 80.22 | 109.63 | 70.08 | 4285966 | 89.17577909 | CS |
| 156 | 59.5 | 118.76247505 | 50.1 | 109.63 | 39.91 | 3665509 | 69.29293645 | CS |
| 260 | 67.6 | 160.952380952 | 42 | 109.63 | 31.25 | 3582151 | 59.30610965 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1744925400 | 109.63 | 2.69 | 2.52 | 106.86 | 109.63 | 106.71 | 2245100 |
| 1744839000 | 106.94 | -1.46 | -1.35 | 108.03 | 108.29 | 106.4 | 3546600 |
| 1744752600 | 108.4 | 0 | 0.00 | 107.99 | 108.78 | 107.32 | 2975900 |
| 1744666200 | 108.4 | 1.69 | 1.58 | 108.35 | 108.95 | 106.88 | 2817600 |
| 1744407000 | 106.71 | 1.71 | 1.63 | 105.5 | 107.59 | 105.12 | 3713400 |
| 1744320600 | 105 | 2.75 | 2.69 | 103.28 | 105.2 | 102.74 | 5101400 |
| 1744234200 | 102.25 | 0.33 | 0.32 | 101.17 | 104 | 99.91 | 3770100 |
| 1744147800 | 101.92 | 0.22 | 0.22 | 102.11 | 103.7 | 101 | 2591200 |
| 1744061400 | 101.7 | -1.55 | -1.50 | 103.18 | 104 | 101.02 | 2810700 |
| 1743802200 | 103.25 | -2.55 | -2.41 | 105 | 105.28 | 102.43 | 3718100 |
| 1743715800 | 105.8 | 3.98 | 3.91 | 102.23 | 106.39 | 101.9 | 3423200 |
| 1743629400 | 101.82 | -0.53 | -0.52 | 102.35 | 103.1 | 101.6 | 2367900 |
| 1743542940 | 102.35 | 0.36 | 0.35 | 101.24 | 102.5 | 100.59 | 2963000 |
| 1743456600 | 101.99 | -1.01 | -0.98 | 102.33 | 103.08 | 101.13 | 2784300 |
| 1743197400 | 103 | -1.09 | -1.05 | 104 | 104.42 | 102.51 | 1862000 |
| 1743111000 | 104.09 | 2.39 | 2.35 | 102.9 | 104.49 | 102.36 | 4384500 |
| 1743024600 | 101.7 | -0.41 | -0.40 | 102.58 | 102.6 | 101.4 | 2433000 |
| 1742938200 | 102.11 | 3.31 | 3.35 | 100.4 | 103.5 | 100.21 | 5245300 |
| 1742851740 | 98.8 | -2.58 | -2.54 | 101.8 | 101.8 | 98.62 | 4925400 |
| 1742592600 | 101.38 | -0.24 | -0.24 | 102.34 | 102.34 | 100.01 | 5487700 |
| 1742506200 | 101.62 | -1.17 | -1.14 | 102.63 | 103.07 | 101.44 | 6583200 |
| 1742419800 | 102.79 | 2.7 | 2.70 | 100.99 | 103.25 | 100.03 | 8482100 |
| 1742333400 | 100.09 | 0.01 | 0.01 | 100.6 | 100.81 | 99.46 | 2660500 |
| 1742247000 | 100.08 | 0.63 | 0.63 | 99.79 | 100.8 | 98.76 | 5033700 |
| 1741987800 | 99.45 | 1.66 | 1.70 | 98.83 | 99.45 | 97 | 3892100 |
| 1741901400 | 97.79 | 2.02 | 2.11 | 96.33 | 98.01 | 94.12 | 3554600 |
| 1741814940 | 95.77 | -0.42 | -0.44 | 95.92 | 97.24 | 95.29 | 2472000 |
| 1741728600 | 96.19 | -0.51 | -0.53 | 96.47 | 96.8 | 94.96 | 3112700 |
| 1741642140 | 96.7 | 0.51 | 0.53 | 95.58 | 97.38 | 95.34 | 3353900 |
| 1741382940 | 96.19 | 2.03 | 2.16 | 93.2 | 96.82 | 92.95 | 3290900 |
| 1741296540 | 94.16 | 0.05 | 0.05 | 94.69 | 95.32 | 93.6 | 3093000 |
| 1741210140 | 94.11 | -0.87 | -0.92 | 94.8 | 95.12 | 93.19 | 2640200 |
| 1740778200 | 94.98 | -0.84 | -0.88 | 95.55 | 96.34 | 94.37 | 4541100 |
| 1740691740 | 95.82 | -0.48 | -0.50 | 96.59 | 97.1 | 95.57 | 2061600 |
| 1740605400 | 96.3 | -1.6 | -1.63 | 98.54 | 98.7 | 95.83 | 2262900 |
| 1740519000 | 97.9 | 0.87 | 0.90 | 97.79 | 99.16 | 96.94 | 3446000 |
| 1740432540 | 97.03 | -1.52 | -1.54 | 99.3 | 99.3 | 96.76 | 1890100 |
| 1740173400 | 98.55 | -0.09 | -0.09 | 98.98 | 99.42 | 97.45 | 1412300 |
| 1740087000 | 98.64 | -0.38 | -0.38 | 98.55 | 99.47 | 97.62 | 1997100 |
| 1740000540 | 99.02 | -1.03 | -1.03 | 99.38 | 99.87 | 98.41 | 1971100 |
| 1739914140 | 100.05 | -0.64 | -0.64 | 100.93 | 101.25 | 99.38 | 2509600 |
| 1739827800 | 100.69 | -0.91 | -0.90 | 101.6 | 101.9 | 100.32 | 2129000 |
| 1739568600 | 101.6 | 2.78 | 2.81 | 99 | 101.6 | 98.79 | 2966400 |
| 1739482140 | 98.82 | 1.76 | 1.81 | 96.46 | 98.99 | 96.46 | 2238700 |
| 1739395740 | 97.06 | -0.99 | -1.01 | 96.7 | 97.86 | 96.06 | 3490800 |
| 1739309400 | 98.05 | 0.89 | 0.92 | 97.49 | 98.58 | 97.17 | 2562100 |
| 1739222940 | 97.16 | 0.65 | 0.67 | 97.43 | 97.69 | 96.34 | 2244600 |
| 1738963800 | 96.51 | -1.26 | -1.29 | 97.51 | 98.58 | 95.87 | 2230100 |
| 1738877340 | 97.77 | -0.07 | -0.07 | 97.41 | 98.09 | 96.75 | 2358800 |
| 1738790940 | 97.84 | 0.25 | 0.26 | 97.2 | 97.95 | 96.59 | 2868200 |
| 1738704600 | 97.59 | 1.4 | 1.46 | 96.01 | 97.59 | 95.65 | 3199400 |
| 1738618200 | 96.19 | 1.62 | 1.71 | 93.99 | 96.19 | 93.93 | 2424700 |
| 1738358940 | 94.57 | -1.06 | -1.11 | 96.14 | 96.14 | 94.31 | 2480700 |
| 1738272540 | 95.63 | 2.76 | 2.97 | 92.85 | 96.48 | 92.85 | 3065500 |
| 1738186200 | 92.87 | -1.7 | -1.80 | 95.29 | 95.5 | 92.82 | 2604000 |
| 1738099740 | 94.57 | -0.98 | -1.03 | 95.55 | 95.69 | 94.17 | 2187000 |
| 1738013340 | 95.55 | 2.75 | 2.96 | 93.45 | 95.77 | 92.75 | 2420300 |
| 1737754200 | 92.8 | -0.2 | -0.22 | 92.07 | 93.47 | 92.07 | 1118900 |
| 1737667740 | 93 | -1 | -1.06 | 94.7 | 94.86 | 92.62 | 1674200 |
| 1737581400 | 94 | -0.51 | -0.54 | 95.2 | 95.29 | 93.55 | 2650300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
