Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 722,200 |
|
|||||
| News | - | ||||||
| Day High | 33.92 | Low High |
|||||
| Day Low | 33.71 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.16 | 0.47% | 33.87 | 09:00:02 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 33.82 | 33.71 | 33.92 | 33.85 | 33.71 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 4,045 | 722,200 | 33.85 | 24,445,026 | - | 33.10 - 38.62 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:29:41 | 100 | 33.87 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
Transmissora Alianca De Energia Eletrica SA Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 34.84B | 1.03B | - | 3.36B | 1.37B | 1.32 | 8.48 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
News TAESA
Real-Time news about Transmissora Alianca De Energia Eletrica SA (Brazil Bovespa Exchange): 0 recent articles
TAEE11 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 34.59 | 34.72 | 33.70 | 33.99 | 1,746,020 | -0.72 | -2.08% |
| 1 Month | 34.17 | 35.38 | 33.70 | 34.50 | 1,324,280 | -0.30 | -0.88% |
| 3 Months | 36.40 | 36.92 | 33.10 | 34.60 | 1,978,324 | -2.53 | -6.95% |
| 6 Months | 36.79 | 37.24 | 33.10 | 35.19 | 1,922,568 | -2.92 | -7.94% |
| 1 Year | 36.25 | 38.62 | 33.10 | 35.37 | 1,898,357 | -2.38 | -6.57% |
| 3 Years | 38.26 | 46.07 | 32.51 | 37.29 | 2,225,607 | -4.39 | -11.47% |
| 5 Years | 28.10 | 46.07 | 24.00 | 34.65 | 2,284,130 | 5.77 | 20.53% |
Dividends for TAESA - Last 12 months
| Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
|---|---|---|---|---|---|---|
| 08/05/2024 | Interim | BRL | 0.420591 | 14/05/2024 | 13/05/2024 | 27/06/2024 |
| 06/03/2024 | Special | BRL | 1.132902 | 06/05/2024 | 03/05/2024 | 16/05/2024 |
| 27/12/2023 | Interim | BRL | 0.66184 | 04/01/2024 | 03/01/2024 | 16/01/2024 |
| 08/11/2023 | Interim | BRL | 0.581948 | 14/11/2023 | 13/11/2023 | 15/12/2023 |
| 02/08/2023 | Interim | BRL | 0.627717 | 08/08/2023 | 07/08/2023 | 29/08/2023 |
| 27/04/2023 | Interim | BRL | 0.075612 | 04/05/2023 | 03/05/2023 | 29/08/2023 |
| 05/01/2023 | Interim | BRL | 1.335273 | 11/01/2023 | 10/01/2023 | 23/01/2023 |
| 09/11/2022 | Interim | BRL | 0.600347 | 16/11/2022 | 14/11/2022 | 05/12/2022 |
| 09/11/2022 | Special | BRL | 0.131087 | 16/11/2022 | 14/11/2022 | 05/12/2022 |
| 10/08/2022 | Interim | BRL | 0.574557 | 16/08/2022 | 15/08/2022 | 26/08/2022 |
| 03/05/2022 | Final | BRL | 0.426739 | 10/05/2022 | 09/05/2022 | 31/05/2022 |
| 03/05/2022 | Special | BRL | 1.896324 | 10/05/2022 | 09/05/2022 | 31/05/2022 |
| 01/12/2021 | Interim | BRL | 0.586403 | 07/12/2021 | 06/12/2021 | 29/12/2021 |
| 13/05/2021 | Interim | BRL | 0.188691 | 19/05/2021 | 18/05/2021 | 27/05/2021 |
| 03/03/2021 | Final | BRL | 1.631192 | 05/05/2021 | 04/05/2021 | 27/05/2021 |
| 10/12/2020 | Interim | BRL | 0.157382 | 16/12/2020 | 15/12/2020 | 28/12/2020 |
| 12/11/2020 | Interim | BRL | 0.169566 | 17/11/2020 | 16/11/2020 | 25/11/2020 |
| 12/08/2020 | Interim | BRL | 0.170579 | 18/08/2020 | 17/08/2020 | 26/08/2020 |
| Interim | BRL | 0.177871 | 20/05/2020 | 19/05/2020 | 28/05/2020 | |
| 12/03/2020 | Special | BRL | 0.179282 | 07/05/2020 | 06/05/2020 | 15/05/2020 |
| 12/12/2019 | Interim | BRL | 0.180416 | 17/12/2019 | 16/12/2019 | 27/12/2019 |
| 15/11/2019 | Interim | BRL | 0.189802 | 21/11/2019 | 19/11/2019 | 29/11/2019 |
| 08/08/2019 | Interim | BRL | 0.199444 | 09/08/2019 | 08/08/2019 | 19/08/2019 |
