TAESA Quote - TAEE11 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Brazil
BOV
Transmissora Alianca De Energia Eletrica SA (TAEE11) Share Price

Transmissora Alianca De Energia Eletrica SA (TAEE11)

34.25

0.17

(0.50%)

Closed 21 November 7:55AM

Delayed by 15 minutes

Empower your portfolio: Real-time discussions and actionable trading ideas.

Current Price

34.38

Bid

34.08

Offer

34.39

Volume

1,401,500

33.97 Day's Range 34.33

33.10 52 Week Range 38.62

Market Cap

Previous Close

34.08

Open

34.19

Last Trade

Last Trade Time

Financial Volume

R$ 47,911,679

VWAP

34.186

Average Volume (3m)

1,659,720

Shares Outstanding

1,033,497,000

Dividend Yield

3.00%

PE Ratio

8.58

Earnings Per Share (EPS)

1.32

Revenue

3.36B

Net Profit

1.37B

Sector

Electric Services

Industry

Electric Services

Website

www.taesa.com.br

Headquarters

Rio De Janeiro, Rio De Janeiro, Bra

Founded

-

Transmissora Alianca De Energia Eletrica SA is listed in the Electric Services sector of the Brazil Bovespa Exchange with ticker TAEE11. The last closing price for TAESA was R$34.08. Over the last year, TAESA shares have traded in a share price range of R$ 33.10 to R$ 38.62.

TAESA currently has 1,033,497,000 shares in issue. The market capitalisation of TAESA is R$35.22 billion. TAESA has a price to earnings ratio (PE ratio) of 8.58.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.22	-0.635838150289	34.6	34.66	33.61	2341625	34.00556569	PU
4	-0.21	-0.607111882047	34.59	35.69	33.61	1734163	34.55933164	PU
12	-1.01	-2.8539135349	35.39	36.5	33.61	1659720	34.74072245	PU
26	-0.52	-1.4899713467	34.9	36.5	33.1	1697391	34.60858533	PU
52	-1.75	-4.84362026017	36.13	38.62	33.1	1756923	35.36816601	PU
156	-1.13	-3.18220219656	35.51	46.07	32.51	2150686	37.04172147	PU
260	6.01	21.1843496651	28.37	46.07	24	2287706	34.92798973	PU

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 13.97 (24.18%)	4.1k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 189.95 (17.04%)	209.9k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 25.00 (13.12%)	300
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.35 (10.66%)	12.38M
MOVI3Movida Participacoes SA	R$ 6.68 (9.15%)	9.79M
MBLY11Mobly S.A.	R$ 0.08 (-20.00%)	18.6k
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M
TRAD3TC S.A.	R$ 7.55 (-9.25%)	561.6k
DOTZ3Dotz S.A.	R$ 4.80 (-6.61%)	22.6k
OIBR4Oi	R$ 10.55 (-6.47%)	29.6k
HAPV3Hapvida Participacoes Investimento SA	R$ 3.02 (2.37%)	113.62M
BBAS3Banco do Brasil SA	R$ 25.85 (0.54%)	29.34M
COGN3CognaEducacao SA	R$ 1.37 (0.00%)	28.97M
ABEV3Ambev SA	R$ 12.43 (0.08%)	28.56M
OIBR3Oi	R$ 1.40 (-16.17%)	27.58M

DocLee

DocLee 4 minutes ago

Thanks, DD, for your further research.
Chat GPT's answers lays the case that the differences are "evolutionary". I have no doubt that this is correct and that the formulation used in the 2016 study on paediatric sarcomas ("DCVax var2016") had the same origins back in the noughties as does th

Patient Ninja

Patient Ninja 4 minutes ago

What's happening? Tommy must have sold some CCTL bitcoin. Pay of the corrupt MM's now Tommy and let's get going.

O.02's and some solid volume on the boards. Our paid basher must know something and is buying while he can.

No converters. The guards will be on the las vega

TheFinalCD

TheFinalCD 4 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

TheFinalCD

TheFinalCD 4 minutes ago

wow BTC moving towards 100k so incredibly fast
https://x.com/THIS_TIME_X/status/1859396758981185633

ElectricMountain53

ElectricMountain53 6 minutes ago

The level of wishful thinking here is beyond belief. Can anyone honestly say here that they really believe that LW's tech will be accpepted and ubiquitus, cause it seems lightmatter, Tower, Coherent and others have chosen a different solution for their next generation tech?? Maybe the negotiations w

TheFinalCD

TheFinalCD 7 minutes ago

BTC another NATH

NEW
ALL
TIME
HIGH

LetGoodTimesRoll

LetGoodTimesRoll 7 minutes ago

EXACTLY! Nothing to see here, ABSOLUTELY NOTHING HAPPENING with $RNVA ==>$FOXO $$$$$$$$

LOL!!!

GLTY!

aniyahsbednar

aniyahsbednar 11 minutes ago

https://claritybloomcbdgummies.linkpc.net/

aniyahsbednar

aniyahsbednar 11 minutes ago

https://www.facebook.com/vitaslimketogummies/

Patient Ninja

Patient Ninja 12 minutes ago

Tommy got close to half million in bitcoin as it gets close to 100k. He may have more bitcoin now. Maybe a million worth.

Sell some bitcoin Tommy. Pay off the corrupt MM and let's get going buddy.

After that we can show a paid poster and basher where the sun don't shi

Golden Cross

Golden Cross 13 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

XenaLives

XenaLives 14 minutes ago

LOL!!! DFCO is a typical BONAR pump and dump.

No fundamentals at all here.....

Methinks

Methinks 14 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/
Found this, and thanks, Bull_Dolphin. I look forward to hearing more about the DAAS partnership.

aniyahsbednar

aniyahsbednar 14 minutes ago

Official Website... https://cutt.ly/BeKWwPJc

Vital Grow XL Gummies are formulated to enhance male performance, vitality, and overall wellness. Designed with convenience and natural ingredients in mind, these gummies aim to provide benefits like improved stamina, testosterone support,

Golden Cross

Golden Cross 14 minutes ago

$ILLR ✨ ILLR Update: Former Head of Product at TikTok Sean Kim joins Triller Group
https://www.youtube.com/watch?v=2Nq9YJiZt8U

[yt]2Nq9YJiZt8U[/yt]

Methinks

Methinks 18 minutes ago

https://www.widepoint.com/widepoint-certifies-new-proprietary-mobileanchor-digital-credential-for-mobile-devices/

"Direct Integration: WidePoint’s MobileAnchor™ generates a digital credential directly on the device, can leverage device-specific security features, such as hardware-base

diggitydoodle

diggitydoodle 22 minutes ago

A lot of giving opinions, predicting, hoping & wishing what this tickers great CEO will do. Based on reading into things without those things specifically being written in any of the reports coming out.
This great CEO can't put out timely fins. And, doesn't give updates, even of the most gen

TheFinalCD

TheFinalCD 23 minutes ago

RMSG 7
CRAZY SWINGS FROM
55- TO 2.65 TO 10.70

RMSG
https://finance.yahoo.com/news/real-messenger-nova-vision-acquisition-210800321.html

aniyahsbednar

aniyahsbednar 24 minutes ago

Official Website... https://cutt.ly/keKQ376J

MaxBoost Plus is a premium male enhancement supplement designed to help men improve stamina, vitality, and overall confidence. Using a powerful blend of natural ingredients, it supports testosterone levels, blood flow, and energy, empowerin

TrendTrade2016

TrendTrade2016 25 minutes ago

BDPT FIRST TRIP REVERSE SPLIT TO HIT...GET READY CLOWNS...THIS IS THE BEGINNING TO THEBIGGEST OTC RS CAMPAIGN IN A DECADE

Truth_is_a_tool

Truth_is_a_tool 29 minutes ago

I feel a disturbance in the force too lol and I’m going to go ahead and agree. I feel we will have a PR in less than 3 hours.

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions