We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.59 | -1.72666081358 | 34.17 | 34.34 | 33.36 | 1233360 | 33.87092122 | PU |
| 4 | -0.66 | -1.92757009346 | 34.24 | 35.17 | 33.36 | 1411847 | 34.41062967 | PU |
| 12 | -1.8 | -5.08762012436 | 35.38 | 36.77 | 33.36 | 1699388 | 35.07288553 | PU |
| 26 | 1.28 | 3.96284829721 | 32.3 | 36.77 | 31.78 | 1608264 | 34.31371298 | PU |
| 52 | -1.73 | -4.89946190881 | 35.31 | 36.77 | 31.78 | 1715371 | 34.311155 | PU |
| 156 | -6.18 | -15.5432595573 | 39.76 | 44 | 31.78 | 2013751 | 35.76214192 | PU |
| 260 | 5.46 | 19.4167852063 | 28.12 | 46.07 | 27.7 | 2185718 | 35.79871643 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1752787800 | 33.58 | -0.09 | -0.27 | 33.71 | 33.73 | 33.36 | 1067900 |
| 1752701340 | 33.67 | -0.09 | -0.27 | 33.8 | 33.82 | 33.47 | 1108800 |
| 1752615000 | 33.76 | -0.19 | -0.56 | 33.9 | 34.04 | 33.46 | 1879700 |
| 1752528600 | 33.95 | -0.03 | -0.09 | 34.11 | 34.11 | 33.61 | 1151900 |
| 1752269400 | 33.98 | -0.11 | -0.32 | 34.12 | 34.13 | 33.86 | 943200 |
| 1752183000 | 34.09 | -0.21 | -0.61 | 34.17 | 34.34 | 34.01 | 1083200 |
| 1752096540 | 34.3 | -0.24 | -0.69 | 34.69 | 34.69 | 34.2 | 1289600 |
| 1752010080 | 34.54 | -0.21 | -0.60 | 34.76 | 34.88 | 34.41 | 1029500 |
| 1751923800 | 34.75 | -0.28 | -0.80 | 35 | 35.15 | 34.73 | 942100 |
| 1751664600 | 35.03 | 0.02 | 0.06 | 35.01 | 35.17 | 34.85 | 652100 |
| 1751578140 | 35.01 | 0.55 | 1.60 | 34.62 | 35.06 | 34.49 | 734400 |
| 1751491800 | 34.46 | -0.6 | -1.71 | 35.17 | 35.17 | 34.32 | 1668600 |
| 1751405400 | 35.06 | 0.1 | 0.29 | 34.81 | 35.08 | 34.81 | 1145000 |
| 1751319000 | 34.96 | 0.54 | 1.57 | 34.4 | 34.96 | 34.28 | 1633000 |
| 1751059800 | 34.42 | -0.2 | -0.58 | 34.53 | 34.65 | 34.28 | 1638500 |
| 1750973400 | 34.62 | 0.09 | 0.26 | 34.5 | 34.76 | 34.4 | 954400 |
| 1750887000 | 34.53 | 0.14 | 0.41 | 34.4 | 34.56 | 34.15 | 1805800 |
| 1750800540 | 34.39 | 0.12 | 0.35 | 34.4 | 34.64 | 34.25 | 874200 |
| 1750714140 | 34.27 | -0.18 | -0.52 | 34.53 | 34.53 | 34.12 | 1163600 |
| 1750455000 | 34.45 | 0.19 | 0.55 | 34.24 | 34.64 | 34.08 | 5127500 |
| 1750282200 | 34.26 | -0.29 | -0.84 | 34.48 | 34.61 | 34.21 | 1457600 |
| 1750195800 | 34.55 | 0.1 | 0.29 | 34.61 | 34.73 | 34.19 | 1003700 |
| 1750109400 | 34.45 | 0.49 | 1.44 | 34.19 | 34.56 | 34.01 | 1224600 |
| 1749850200 | 33.96 | -0.01 | -0.03 | 33.98 | 34.24 | 33.67 | 1497500 |
| 1749763800 | 33.97 | -0.02 | -0.06 | 33.99 | 34.08 | 33.8 | 1164900 |
| 1749677400 | 33.99 | -0.16 | -0.47 | 34.22 | 34.22 | 33.85 | 1009200 |
| 1749591000 | 34.15 | 0.1 | 0.29 | 34.05 | 34.44 | 33.96 | 1506400 |
| 1749504600 | 34.05 | -0.32 | -0.93 | 34.19 | 34.36 | 33.74 | 1322300 |
| 1749245400 | 34.37 | -0.03 | -0.09 | 34.5 | 34.61 | 34.15 | 1344700 |
| 1749159000 | 34.4 | -0.43 | -1.23 | 34.86 | 34.86 | 34.3 | 1199500 |
| 1749072540 | 34.83 | -0.57 | -1.61 | 35.33 | 35.51 | 34.64 | 1946200 |
| 1748986200 | 35.4 | 0.59 | 1.69 | 34.85 | 35.53 | 34.74 | 1547100 |
| 1748899800 | 34.81 | -0.89 | -2.49 | 35.36 | 35.46 | 34.76 | 2255400 |
| 1748640600 | 35.7 | 0.1 | 0.28 | 35.5 | 35.84 | 35.29 | 2983000 |
| 1748554140 | 35.6 | 0 | 0.00 | 35.62 | 35.79 | 35.39 | 1120700 |
| 1748467800 | 35.6 | -0.95 | -2.60 | 35.3 | 35.82 | 34.98 | 3364000 |
| 1748381400 | 36.55 | 0.7 | 1.95 | 35.85 | 36.77 | 35.84 | 2190900 |
| 1748294940 | 35.85 | 0.32 | 0.90 | 35.77 | 36 | 35.53 | 1016700 |
| 1748035800 | 35.53 | 0.3 | 0.85 | 35.25 | 35.79 | 34.98 | 1468600 |
| 1747949340 | 35.23 | -0.12 | -0.34 | 35.29 | 35.77 | 35.23 | 1322400 |
| 1747863000 | 35.35 | -0.58 | -1.61 | 35.65 | 35.84 | 35.35 | 847900 |
| 1747776540 | 35.93 | 0.42 | 1.18 | 35.6 | 36 | 35.44 | 1289600 |
| 1747690200 | 35.51 | 0.11 | 0.31 | 35.28 | 35.9 | 35.13 | 1843800 |
| 1747431000 | 35.4 | -0.03 | -0.08 | 35.41 | 35.52 | 34.98 | 3311100 |
| 1747344540 | 35.43 | 0.49 | 1.40 | 34.95 | 35.6 | 34.93 | 2643400 |
| 1747258200 | 34.94 | 0.11 | 0.32 | 34.83 | 34.95 | 34.4 | 1628900 |
| 1747171740 | 34.83 | -0.56 | -1.58 | 34.87 | 35.06 | 34.58 | 2082200 |
| 1747085400 | 35.39 | -0.22 | -0.62 | 35.56 | 35.71 | 35.1 | 1558900 |
| 1746826200 | 35.61 | -0.11 | -0.31 | 35.87 | 36.17 | 35.57 | 2157600 |
| 1746739800 | 35.72 | 0.83 | 2.38 | 34.87 | 36.19 | 34.85 | 3683100 |
| 1746653340 | 34.89 | -0.36 | -1.02 | 35.15 | 35.24 | 34.82 | 1118100 |
| 1746567000 | 35.25 | -0.14 | -0.40 | 35.28 | 35.36 | 35.12 | 2313800 |
| 1746480600 | 35.39 | -0.1 | -0.28 | 35.39 | 35.62 | 35.17 | 1860700 |
| 1746221400 | 35.49 | -0.36 | -1.00 | 35.9 | 35.9 | 35.4 | 1708000 |
| 1746048600 | 35.85 | -0.36 | -0.99 | 35.26 | 36 | 34.99 | 3788700 |
| 1745962200 | 36.21 | 0.13 | 0.36 | 35.97 | 36.56 | 35.97 | 2107800 |
| 1745875800 | 36.08 | 0.11 | 0.31 | 35.97 | 36.19 | 35.81 | 1248900 |
| 1745616600 | 35.97 | -0.22 | -0.61 | 36.11 | 36.38 | 35.72 | 2447900 |
| 1745530200 | 36.19 | 0.81 | 2.29 | 35.38 | 36.34 | 35.23 | 2153600 |
| 1745443740 | 35.38 | 0.51 | 1.46 | 34.88 | 35.55 | 34.85 | 1628800 |
| 1745357400 | 34.87 | 0.35 | 1.01 | 34.5 | 34.93 | 34.4 | 1163300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
