ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

TAEE11 Transmissora Alianca De Energia Eletrica SA

33.39
0.04 (0.12%)
Last Updated: 02:29:59
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Transmissora Alianca De Energia Eletrica SA TAEE11 Bovespa Packaged Unit
  Price Change Price Change % Share Price Last Trade
0.04 0.12% 33.39 02:29:59
Open Price Low Price High Price Close Price Previous Close
33.36 33.23 33.47 33.35
more quote information »

TAEE11 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week33.7634.0133.2333.552,036,360-0.37-1.10%
1 Month34.9035.7633.2334.342,201,500-1.51-4.33%
3 Months36.0136.9233.2335.312,371,356-2.62-7.28%
6 Months37.2138.6233.2335.741,916,130-3.82-10.27%
1 Year37.4038.6233.2335.661,953,641-4.01-10.72%
3 Years40.0246.0732.5137.392,238,600-6.63-16.57%
5 Years26.5946.0724.0034.572,280,5866.8025.57%

TAEE11 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
15 Jun 2024 33.47 0.09 0.27% 33.36 33.51 33.30 1,534,200
14 Jun 2024 33.38 -0.10 -0.30% 33.40 33.56 33.32 1,718,700
13 Jun 2024 33.48 -0.28 -0.83% 33.79 34.01 33.41 2,145,300
12 Jun 2024 33.76 0.17 0.51% 33.59 33.81 33.57 2,318,800
11 Jun 2024 33.59 -0.21 -0.62% 33.76 33.82 33.50 2,464,800
08 Jun 2024 33.80 -0.30 -0.88% 33.99 33.99 33.60 1,967,500
07 Jun 2024 34.10 0.11 0.32% 34.07 34.33 33.92 1,813,100
06 Jun 2024 33.99 -0.28 -0.82% 34.34 34.47 33.83 2,587,200
05 Jun 2024 34.27 0.02 0.06% 34.30 34.43 34.16 1,114,200
04 Jun 2024 34.25 -0.25 -0.72% 33.89 34.48 33.25 10,295,100
01 Jun 2024 34.50 -0.22 -0.63% 34.60 34.69 34.28 1,441,700
30 May 2024 34.72 -0.23 -0.66% 34.90 34.94 34.56 1,636,300
29 May 2024 34.95 -0.20 -0.57% 35.18 35.35 34.88 1,062,100
28 May 2024 35.15 -0.16 -0.45% 35.30 35.44 35.00 1,119,800
25 May 2024 35.31 0.23 0.66% 35.08 35.62 35.02 1,590,500
24 May 2024 35.08 -0.38 -1.07% 35.44 35.45 34.97 1,704,400
23 May 2024 35.46 -0.28 -0.78% 35.69 35.73 35.35 2,132,000
22 May 2024 35.74 0.37 1.05% 35.40 35.76 35.27 1,570,100
21 May 2024 35.37 0.45 1.29% 34.90 35.40 34.76 1,612,700
18 May 2024 34.92 -0.11 -0.31% 35.06 35.11 34.85 1,430,200

Your Recent History

Delayed Upgrade Clock