We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period † | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.72 | -2.08152645273 | 34.59 | 34.72 | 33.7 | 1746020 | 33.97475206 | PU |
| 4 | -0.3 | -0.877963125549 | 34.17 | 35.38 | 33.7 | 1324280 | 34.50105106 | PU |
| 12 | -2.53 | -6.95054945055 | 36.4 | 36.92 | 33.1 | 1978324 | 34.59570145 | PU |
| 26 | -2.92 | -7.9369393857 | 36.79 | 37.24 | 33.1 | 1922568 | 35.19450186 | PU |
| 52 | -2.38 | -6.56551724138 | 36.25 | 38.62 | 33.1 | 1893676 | 35.3642353 | PU |
| 156 | -4.39 | -11.4741244119 | 38.26 | 46.07 | 32.51 | 2223497 | 37.28327743 | PU |
| 260 | 5.77 | 20.5338078292 | 28.1 | 46.07 | 24 | 2279473 | 34.6357202 | PU |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1722029400 | 33.87 | 0.05 | 0.15 | 33.82 | 33.92 | 33.71 | 722200 |
| 1721943000 | 33.82 | -0.03 | -0.09 | 33.9 | 34 | 33.7 | 1185600 |
| 1721856600 | 33.85 | -0.07 | -0.21 | 33.99 | 34 | 33.75 | 1313900 |
| 1721770140 | 33.92 | -0.26 | -0.76 | 34.08 | 34.23 | 33.82 | 1562700 |
| 1721683800 | 34.18 | 0.14 | 0.41 | 34.09 | 34.3 | 33.95 | 1604700 |
| 1721424600 | 34.04 | -0.57 | -1.65 | 34.59 | 34.72 | 33.9 | 3063200 |
| 1721338200 | 34.61 | -0.54 | -1.54 | 35.15 | 35.26 | 34.3 | 1789900 |
| 1721251800 | 35.15 | -0.14 | -0.40 | 35.31 | 35.31 | 35.07 | 726700 |
| 1721165340 | 35.29 | 0.13 | 0.37 | 35.12 | 35.31 | 35.09 | 946400 |
| 1721079000 | 35.16 | -0.06 | -0.17 | 35.33 | 35.35 | 35.01 | 1132000 |
| 1720819800 | 35.22 | -0.03 | -0.09 | 35.2 | 35.38 | 35.06 | 1071300 |
| 1720733400 | 35.25 | 0.37 | 1.06 | 34.95 | 35.29 | 34.9 | 1301000 |
| 1720647000 | 34.88 | 0.1 | 0.29 | 34.77 | 34.99 | 34.71 | 1060600 |
| 1720560540 | 34.78 | 0.19 | 0.55 | 34.5 | 34.78 | 34.45 | 781600 |
| 1720474200 | 34.59 | -0.14 | -0.40 | 34.8 | 35.1 | 34.44 | 1594600 |
| 1720215000 | 34.73 | 0.13 | 0.38 | 34.61 | 34.82 | 34.48 | 1710600 |
| 1720128540 | 34.6 | 0.01 | 0.03 | 34.57 | 34.8 | 34.51 | 726300 |
| 1720042200 | 34.59 | 0.19 | 0.55 | 34.47 | 34.73 | 34.47 | 1108400 |
| 1719955800 | 34.4 | 0.03 | 0.09 | 34.37 | 34.63 | 34.3 | 1329400 |
| 1719869400 | 34.37 | 0.14 | 0.41 | 34.23 | 34.42 | 34.11 | 1233100 |
| 1719610200 | 34.23 | 0.1 | 0.29 | 34.17 | 34.43 | 34.1 | 1243600 |
| 1719523800 | 34.13 | 0.19 | 0.56 | 33.76 | 34.2 | 33.76 | 1195500 |
| 1719437400 | 33.94 | 0.01 | 0.03 | 33.91 | 33.99 | 33.66 | 1144300 |
| 1719351000 | 33.93 | 0.03 | 0.09 | 33.84 | 33.93 | 33.72 | 779000 |
| 1719264600 | 33.9 | 0.21 | 0.62 | 33.68 | 33.94 | 33.57 | 1249200 |
| 1719005400 | 33.69 | 0.17 | 0.51 | 33.549999 | 33.91 | 33.369999 | 4799800 |
| 1718918940 | 33.52 | 0.12 | 0.36 | 33.47 | 33.67 | 33.409999 | 2607700 |
| 1718832540 | 33.4 | 0.1 | 0.30 | 33.299999 | 33.43 | 33.1 | 1759400 |
| 1718746200 | 33.299999 | -0.02 | -0.06 | 33.229999 | 33.39 | 33.189999 | 990500 |
| 1718659800 | 33.32 | -0.15 | -0.45 | 33.36 | 33.47 | 33.229999 | 1174100 |
| 1718400600 | 33.47 | 0.09 | 0.27 | 33.36 | 33.509999 | 33.299999 | 1534200 |
| 1718314200 | 33.38 | -0.1 | -0.30 | 33.4 | 33.56 | 33.32 | 1718700 |
| 1718227800 | 33.479999 | -0.28 | -0.83 | 33.79 | 34.01 | 33.409999 | 2145300 |
| 1718141400 | 33.76 | 0.17 | 0.51 | 33.59 | 33.81 | 33.57 | 2318800 |
| 1718055000 | 33.59 | -0.21 | -0.62 | 33.76 | 33.82 | 33.5 | 2464800 |
| 1717795800 | 33.8 | -0.3 | -0.88 | 33.99 | 33.99 | 33.6 | 1967500 |
| 1717709400 | 34.1 | 0.11 | 0.32 | 34.07 | 34.33 | 33.92 | 1813100 |
| 1717622940 | 33.99 | -0.28 | -0.82 | 34.34 | 34.47 | 33.83 | 2587200 |
| 1717536600 | 34.27 | 0.02 | 0.06 | 34.3 | 34.43 | 34.16 | 1114200 |
| 1717450200 | 34.25 | -0.25 | -0.72 | 33.89 | 34.48 | 33.25 | 10295100 |
| 1717191000 | 34.5 | -0.22 | -0.63 | 34.6 | 34.69 | 34.28 | 1441700 |
| 1717018140 | 34.72 | -0.23 | -0.66 | 34.9 | 34.94 | 34.56 | 1636300 |
| 1716931740 | 34.95 | -0.2 | -0.57 | 35.18 | 35.35 | 34.88 | 1062100 |
| 1716845340 | 35.15 | -0.16 | -0.45 | 35.3 | 35.44 | 35 | 1119800 |
| 1716586200 | 35.31 | 0.23 | 0.66 | 35.08 | 35.62 | 35.02 | 1590500 |
| 1716499800 | 35.08 | -0.38 | -1.07 | 35.44 | 35.45 | 34.97 | 1704400 |
| 1716413340 | 35.46 | -0.28 | -0.78 | 35.69 | 35.73 | 35.35 | 2132000 |
| 1716327000 | 35.74 | 0.37 | 1.05 | 35.4 | 35.76 | 35.27 | 1570100 |
| 1716240600 | 35.37 | 0.45 | 1.29 | 34.9 | 35.4 | 34.76 | 1612700 |
| 1715981400 | 34.92 | -0.11 | -0.31 | 35.06 | 35.11 | 34.85 | 1430200 |
| 1715895000 | 35.03 | -0.01 | -0.03 | 35.09 | 35.25 | 35 | 3162200 |
| 1715808600 | 35.04 | 0.07 | 0.20 | 34.95 | 35.12 | 34.76 | 1729200 |
| 1715722200 | 34.97 | -0.04 | -0.11 | 34.64 | 35.01 | 34.62 | 2060600 |
| 1715635800 | 35.01 | 0.25 | 0.72 | 34.79 | 35.02 | 34.71 | 1296700 |
| 1715376600 | 34.76 | -0.23 | -0.66 | 35 | 35.23 | 34.62 | 3272700 |
| 1715290140 | 34.99 | -0.61 | -1.71 | 35.61 | 35.62 | 34.61 | 4513700 |
| 1715203800 | 35.6 | 0.26 | 0.74 | 35.38 | 35.69 | 35.37 | 2204400 |
| 1715117400 | 35.34 | -0.35 | -0.98 | 35.69 | 35.74 | 35.34 | 2051800 |
| 1715031000 | 35.69 | -0.99 | -2.70 | 34.96 | 35.78 | 34.52 | 5013900 |
| 1714771800 | 36.68 | 0.41 | 1.13 | 36.4 | 36.92 | 36.31 | 5972100 |
| 1714685400 | 36.27 | 0.92 | 2.60 | 35.4 | 36.34 | 35.38 | 5294300 |
| 1714512600 | 35.35 | 0.18 | 0.51 | 35.5 | 35.5 | 35.15 | 4158800 |
| 1714426200 | 35.17 | -0.23 | -0.65 | 35.36 | 35.41 | 35.04 | 2190500 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
