Hot Features
Premium
Register for real-time alerts, custom portfolio, and market movers
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Transmissora Alianca De Energia Eletrica SA | TAEE11 | Bovespa | Packaged Unit |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.12 | 0.34% | 35.73 | 01:44:37 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 35.68 | 35.54 | 35.85 | 35.61 |
| Industry Sector |
|---|
| Utilidade Pública / Energia Elétrica / Energia Elétrica |
TAEE11 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 36.51 | 36.61 | 35.54 | 35.74 | 2,419,260 | -0.78 | -2.14% |
| 1 Month | 36.06 | 36.72 | 35.54 | 36.12 | 1,937,784 | -0.33 | -0.92% |
| 3 Months | 36.79 | 37.24 | 34.42 | 35.81 | 1,728,602 | -1.06 | -2.88% |
| 6 Months | 33.61 | 38.62 | 33.54 | 36.08 | 1,697,765 | 2.12 | 6.31% |
| 1 Year | 35.05 | 38.62 | 33.24 | 35.99 | 1,933,515 | 0.68 | 1.94% |
| 3 Years | 40.15 | 46.07 | 32.51 | 37.66 | 2,208,859 | -4.42 | -11.01% |
| 5 Years | 26.04 | 46.07 | 23.99 | 34.40 | 2,235,310 | 9.69 | 37.21% |
TAEE11 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 35.62 | -0.05 | -0.14% | 35.70 | 35.92 | 35.60 | 2,081,200 |
| 18 Apr 2024 | 35.67 | -0.14 | -0.39% | 35.82 | 36.20 | 35.64 | 2,341,100 |
| 17 Apr 2024 | 35.81 | 0.02 | 0.06% | 35.79 | 36.30 | 35.73 | 2,981,200 |
| 16 Apr 2024 | 35.79 | 0.03 | 0.08% | 35.84 | 35.94 | 35.61 | 1,923,400 |
| 13 Apr 2024 | 35.76 | -0.85 | -2.32% | 36.51 | 36.61 | 35.69 | 2,769,400 |
| 12 Apr 2024 | 36.61 | 0.20 | 0.55% | 36.41 | 36.64 | 36.25 | 2,804,500 |
| 11 Apr 2024 | 36.41 | -0.22 | -0.60% | 36.56 | 36.68 | 36.23 | 2,427,600 |
| 10 Apr 2024 | 36.63 | 0.37 | 1.02% | 36.25 | 36.72 | 36.25 | 1,861,800 |
| 09 Apr 2024 | 36.26 | 0.05 | 0.14% | 36.10 | 36.36 | 36.05 | 2,743,300 |
| 06 Apr 2024 | 36.21 | -0.23 | -0.63% | 36.37 | 36.43 | 36.08 | 1,771,700 |
| 05 Apr 2024 | 36.44 | 0.08 | 0.22% | 36.42 | 36.69 | 36.32 | 1,303,900 |
| 04 Apr 2024 | 36.36 | 0.22 | 0.61% | 36.14 | 36.49 | 36.05 | 1,463,100 |
| 03 Apr 2024 | 36.14 | -0.20 | -0.55% | 36.34 | 36.40 | 36.01 | 1,767,600 |
| 02 Apr 2024 | 36.34 | 0.06 | 0.17% | 36.31 | 36.59 | 36.11 | 2,064,400 |
| 29 Mar 2024 | 36.28 | 0.21 | 0.58% | 36.04 | 36.47 | 35.91 | 2,280,200 |
| 28 Mar 2024 | 36.07 | 0.07 | 0.19% | 36.00 | 36.22 | 35.90 | 976,600 |
| 27 Mar 2024 | 36.00 | 0.10 | 0.28% | 35.86 | 36.08 | 35.78 | 851,000 |
| 26 Mar 2024 | 35.90 | -0.19 | -0.53% | 36.01 | 36.22 | 35.81 | 1,149,700 |
| 23 Mar 2024 | 36.09 | 0.03 | 0.08% | 36.06 | 36.15 | 35.91 | 1,256,200 |
| 22 Mar 2024 | 36.06 | 0.11 | 0.31% | 35.95 | 36.27 | 35.70 | 1,285,800 |
| 21 Mar 2024 | 35.95 | 0.30 | 0.84% | 35.70 | 35.95 | 35.49 | 1,473,700 |
| 20 Mar 2024 | 35.65 | 0.23 | 0.65% | 35.38 | 35.71 | 35.30 | 917,000 |
