ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for default Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

RENT3 Localiza Rent A Car

54.64
0.72 (1.34%)
29 Mar 2024 - Closed
Delayed by 15 minutes

Period:

Draw Mode:

Volume 8,170,600
Bid Price 54.41
Ask Price 55.25
News -
Day High 55.20

Low
50.02

52 Week Range

High
71.41

Day Low 53.57
Share Name Share Symbol Market Stock Type
Localiza Rent A Car RENT3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.72 1.34% 54.64 10:00:00
Open Price Low Price High Price Close Price Previous Close
53.82 53.57 55.20 54.68 53.92
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
24,001 8,170,600 R$ 54.73 R$ 447,185,109 - 50.02 - 71.41
Last Trade Type Quantity Price Currency
08:27:15 500 R$ 54.64 BRL

Localiza Rent A Car Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
58.36B 1.07B - 28.9B 1.81B 1.69 32.32
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

LOCALIZA ON News

Real-Time news about Localiza Rent A Car (Brazil Bovespa Exchange): 0 recent articles

Historical RENT3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week55.0155.2052.0053.406,301,340-0.37-0.67%
1 Month53.5955.2050.6852.838,430,5851.051.96%
3 Months60.9063.3650.6854.757,353,698-6.26-10.28%
6 Months56.0066.1050.0256.237,160,256-1.36-2.43%
1 Year51.7771.4150.0259.557,072,0202.875.54%
3 Years57.3774.2144.9058.136,924,854-2.73-4.76%
5 Years31.0574.2120.6153.466,608,32223.5975.97%

Dividends for LOCALIZA ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date
20/12/2023InterimBRL0.3828627/12/202326/12/202315/02/2024
22/09/2023InterimBRL0.40657928/09/202327/09/202320/11/2023
16/06/2023InterimBRL0.34917403/07/202330/06/202314/08/2023
23/03/2023InterimBRL0.36917729/03/202328/03/202319/05/2023
16/12/2022InterimBRL0.3661722/12/202221/12/202213/02/2023
23/09/2022InterimBRL0.3548929/09/202228/09/202209/11/2022
27/06/2022InterimBRL0.17493801/07/202230/06/202226/08/2022
InterimBRL0.27413102/05/202229/04/202220/05/2022
24/03/2022InterimBRL0.14669530/03/202229/03/202220/05/2022
14/12/2021InterimBRL0.12916420/12/202117/12/202111/02/2022
24/09/2021InterimBRL0.10920430/09/202129/09/202122/11/2021
24/06/2021InterimBRL0.09619530/06/202129/06/202120/08/2021
SpecialBRL0.02411503/05/202130/04/202121/05/2021
24/03/2021InterimBRL0.08479630/03/202129/03/202121/05/2021
10/12/2020InterimBRL0.08490616/12/202015/12/202005/02/2021
04/09/2020InterimBRL0.08734511/09/202010/09/202005/11/2020
18/06/2020InterimBRL0.08621824/06/202023/06/202015/10/2020
10/03/2020InterimBRL0.08900716/03/202013/03/202015/09/2020
13/12/2019InterimBRL0.09974218/12/201917/12/201914/02/2020
05/09/2019InterimBRL0.10368110/09/201909/09/201908/11/2019
19/06/2019InterimBRL0.10498225/06/201924/06/201916/08/2019
02/04/2019FinalBRL0.01006906/05/201903/05/201920/05/2019

Your Recent History

Delayed Upgrade Clock