Hot Features
Premium
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Localiza Rent A Car | RENT3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 1.76 | 3.61% | 50.50 | 07:39:57 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 49.15 | 49.15 | 50.70 | 50.50 | 48.74 |
| Industry Sector |
|---|
| Consumo Cíclico / Diversos / Aluguel de carros |
RENT3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 50.77 | 51.95 | 48.21 | 49.72 | 9,423,820 | -0.27 | -0.53% |
| 1 Month | 54.90 | 55.65 | 48.21 | 51.39 | 8,348,400 | -4.40 | -8.01% |
| 3 Months | 54.48 | 55.65 | 48.21 | 52.44 | 7,917,419 | -3.98 | -7.31% |
| 6 Months | 51.76 | 66.10 | 48.21 | 55.72 | 7,320,235 | -1.26 | -2.43% |
| 1 Year | 56.20 | 71.41 | 48.21 | 59.16 | 7,086,204 | -5.70 | -10.14% |
| 3 Years | 62.02 | 74.21 | 44.90 | 57.87 | 7,028,351 | -11.52 | -18.57% |
| 5 Years | 34.55 | 74.21 | 20.61 | 53.70 | 6,651,865 | 15.95 | 46.16% |
RENT3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 48.53 | -0.77 | -1.56% | 49.30 | 49.30 | 48.21 | 9,387,300 |
| 25 Apr 2024 | 49.30 | -0.90 | -1.79% | 49.60 | 50.99 | 49.22 | 8,112,400 |
| 24 Apr 2024 | 50.20 | 0.60 | 1.21% | 49.17 | 50.47 | 48.75 | 6,251,500 |
| 23 Apr 2024 | 49.60 | -1.10 | -2.17% | 50.56 | 50.57 | 49.11 | 10,463,900 |
| 20 Apr 2024 | 50.70 | -0.27 | -0.53% | 50.77 | 51.95 | 50.27 | 12,904,000 |
| 19 Apr 2024 | 50.97 | 1.12 | 2.25% | 50.27 | 51.31 | 49.91 | 7,866,800 |
| 18 Apr 2024 | 49.85 | -0.12 | -0.24% | 50.31 | 50.97 | 49.56 | 8,963,900 |
| 17 Apr 2024 | 49.97 | -0.68 | -1.34% | 50.01 | 51.27 | 49.70 | 11,485,800 |
| 16 Apr 2024 | 50.65 | -1.17 | -2.26% | 51.81 | 51.90 | 50.50 | 9,879,800 |
| 13 Apr 2024 | 51.82 | -1.50 | -2.81% | 52.92 | 53.44 | 51.67 | 14,261,100 |
| 12 Apr 2024 | 53.32 | -0.22 | -0.41% | 53.59 | 53.64 | 53.00 | 5,157,500 |
| 11 Apr 2024 | 53.54 | -1.73 | -3.13% | 54.95 | 55.05 | 53.35 | 6,864,300 |
| 10 Apr 2024 | 55.27 | 1.28 | 2.37% | 54.30 | 55.65 | 54.13 | 6,141,200 |
| 09 Apr 2024 | 53.99 | 0.81 | 1.52% | 53.20 | 54.06 | 52.62 | 5,172,700 |
| 06 Apr 2024 | 53.18 | -0.41 | -0.77% | 53.22 | 53.59 | 52.67 | 5,453,100 |
| 05 Apr 2024 | 53.59 | 1.59 | 3.06% | 52.21 | 54.50 | 52.21 | 8,519,200 |
| 04 Apr 2024 | 52.00 | -0.63 | -1.20% | 52.66 | 52.75 | 51.72 | 6,002,700 |
| 03 Apr 2024 | 52.63 | -0.02 | -0.04% | 51.57 | 52.71 | 51.51 | 8,927,400 |
| 02 Apr 2024 | 52.65 | -1.99 | -3.64% | 54.90 | 55.09 | 52.50 | 6,805,000 |
| 29 Mar 2024 | 54.64 | 0.59 | 1.09% | 53.82 | 55.20 | 53.57 | 8,170,600 |
| 28 Mar 2024 | 54.05 | 0.58 | 1.08% | 53.58 | 54.15 | 53.01 | 5,524,000 |
| 27 Mar 2024 | 53.47 | 0.82 | 1.56% | 52.30 | 54.83 | 52.21 | 10,428,300 |
