We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.82 | 2.67449445532 | 30.66 | 32.06 | 29.9 | 8962680 | 30.65723353 | CS |
| 4 | -0.72 | -2.23602484472 | 32.2 | 33.39 | 28.31 | 9082026 | 30.63645474 | CS |
| 12 | -10.68 | -25.3320683112 | 42.16 | 46.2 | 28.31 | 12508715 | 35.7873344 | CS |
| 26 | -10.82 | -25.5791962175 | 42.3 | 50.23 | 28.31 | 10806699 | 39.30691749 | CS |
| 52 | -23.62 | -42.8675136116 | 55.1 | 55.82 | 28.31 | 9724853 | 43.26707908 | CS |
| 156 | -25.87 | -45.1089799477 | 57.35 | 74.21 | 28.31 | 7960741 | 52.5509664 | CS |
| 260 | -22.69 | -41.886653129 | 54.17 | 74.21 | 20.61 | 7545082 | 51.98312308 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738186200 | 30.18 | -1.19 | -3.79 | 31.56 | 31.65 | 30.01 | 14495900 |
| 1738099740 | 31.37 | -0.34 | -1.07 | 31.5 | 31.86 | 31.03 | 6065500 |
| 1738013340 | 31.71 | 1.39 | 4.58 | 30.3 | 31.88 | 30.09 | 9469100 |
| 1737754200 | 30.32 | 0.29 | 0.97 | 30.08 | 30.82 | 29.9 | 6545600 |
| 1737667740 | 30.03 | -0.53 | -1.73 | 30.66 | 30.97 | 29.99 | 8237300 |
| 1737581400 | 30.56 | 0 | 0.00 | 30.56 | 30.56 | 30.56 | 0 |
| 1737495000 | 30.56 | -0.02 | -0.07 | 30.57 | 30.86 | 30.2 | 5465200 |
| 1737408600 | 30.58 | 0.14 | 0.46 | 30 | 31 | 29.85 | 4633500 |
| 1737149400 | 30.44 | 0.2 | 0.66 | 30.51 | 30.81 | 29.62 | 7854900 |
| 1737062940 | 30.24 | -0.73 | -2.36 | 30.69 | 30.69 | 29.99 | 8127300 |
| 1736976540 | 30.97 | 1.75 | 5.99 | 29.76 | 31.25 | 29.47 | 13854500 |
| 1736890140 | 29.22 | 0.46 | 1.60 | 28.76 | 29.64 | 28.76 | 10366000 |
| 1736803740 | 28.76 | -0.11 | -0.38 | 28.77 | 29.33 | 28.31 | 8055800 |
| 1736544540 | 28.87 | -1.41 | -4.66 | 30.16 | 30.7 | 28.7 | 12375600 |
| 1736458140 | 30.28 | -0.46 | -1.50 | 30.75 | 30.84 | 30.28 | 4407100 |
| 1736371740 | 30.74 | -1.26 | -3.94 | 31.74 | 31.77 | 30.18 | 19262000 |
| 1736285400 | 32 | -0.3 | -0.93 | 32.54 | 32.61 | 31.32 | 11412100 |
| 1736198940 | 32.299999 | 0.02 | 0.06 | 32.619999 | 33.39 | 32.1 | 7088000 |
| 1735939740 | 32.28 | 0.08 | 0.25 | 32.06 | 32.56 | 32.02 | 7113800 |
| 1735853400 | 32.2 | 0 | 0.00 | 32.2 | 32.49 | 31.4 | 7729300 |
| 1735594200 | 32.2 | -0.3 | -0.92 | 32.54 | 32.729999 | 31.9 | 7254000 |
| 1735334940 | 32.5 | -0.03 | -0.09 | 32.75 | 33 | 32.479999 | 5564700 |
| 1735248540 | 32.53 | -0.35 | -1.06 | 32.83 | 33.189999 | 32.439999 | 5695900 |
| 1734989340 | 32.88 | -0.8 | -2.38 | 33.34 | 33.57 | 32.689999 | 9135100 |
| 1734730200 | 33.68 | 1.13 | 3.47 | 32.42 | 34.08 | 32.27 | 25293000 |
| 1734643800 | 32.549999 | 2.62 | 8.75 | 30.09 | 32.86 | 30 | 30378400 |
| 1734557400 | 29.93 | -1.25 | -4.01 | 30.51 | 30.88 | 29.72 | 19584300 |
| 1734470940 | 31.18 | 0.47 | 1.53 | 30.96 | 31.49 | 29.91 | 16050300 |
| 1734384540 | 30.71 | -1.52 | -4.72 | 32.27 | 32.46 | 30.64 | 12672800 |
| 1734125340 | 32.229999 | -1.52 | -4.50 | 33.9 | 34 | 32.06 | 16354400 |
| 1734039000 | 33.75 | -1.68 | -4.74 | 34.66 | 34.69 | 33.53 | 10021300 |
| 1733952540 | 35.43 | 1 | 2.90 | 34.83 | 36.87 | 34.37 | 18480200 |
| 1733866140 | 34.43 | 0.98 | 2.93 | 34.02 | 34.95 | 33.5 | 15291800 |
| 1733779740 | 33.45 | -1.37 | -3.93 | 34.93 | 35.22 | 33.29 | 11595600 |
| 1733520600 | 34.82 | -2.18 | -5.89 | 36.8 | 36.91 | 34.41 | 15108400 |
| 1733434200 | 37 | 0.74 | 2.04 | 36.9 | 37.29 | 36.58 | 10309800 |
| 1733347800 | 36.26 | -0.86 | -2.32 | 36.96 | 37.47 | 36.19 | 8575900 |
| 1733261340 | 37.12 | 0.5 | 1.37 | 36.63 | 37.47 | 36.12 | 8577300 |
| 1733174940 | 36.62 | -0.96 | -2.55 | 37.19 | 37.28 | 36.4 | 19139400 |
| 1732915740 | 37.58 | -1.42 | -3.64 | 38.78 | 38.78 | 36.49 | 31613200 |
| 1732829400 | 39 | -2.55 | -6.14 | 41.18 | 41.32 | 38.1 | 22747600 |
| 1732743000 | 41.55 | -2.53 | -5.74 | 44.06 | 44.29 | 41.4 | 10724100 |
| 1732656600 | 44.08 | 0.55 | 1.26 | 43.78 | 44.29 | 43.15 | 10904100 |
| 1732570140 | 43.53 | -0.67 | -1.52 | 44.35 | 44.63 | 43.53 | 15243200 |
| 1732310940 | 44.2 | 0.66 | 1.52 | 43.8 | 44.35 | 43.08 | 8141600 |
| 1732224600 | 43.54 | -0.35 | -0.80 | 43.34 | 43.84 | 42.27 | 9039500 |
| 1732051800 | 43.89 | 0.54 | 1.25 | 43.47 | 44.1 | 43.03 | 6676300 |
| 1731965340 | 43.35 | -1.38 | -3.09 | 44.6 | 44.6 | 43.05 | 9302000 |
| 1731619800 | 44.73 | -0.45 | -1.00 | 44.73 | 45.81 | 43.94 | 20385400 |
| 1731533400 | 45.18 | -0.28 | -0.62 | 45.97 | 46.2 | 44.41 | 11078500 |
| 1731446940 | 45.46 | 2.89 | 6.79 | 44.69 | 45.93 | 43.72 | 32057900 |
| 1731360540 | 42.57 | 1.67 | 4.08 | 41 | 42.57 | 40.72 | 15227300 |
| 1731101400 | 40.9 | -1.15 | -2.73 | 41.67 | 41.67 | 40.42 | 13034600 |
| 1731014940 | 42.05 | -0.6 | -1.41 | 42.16 | 43.63 | 41.7 | 9145500 |
| 1730928600 | 42.65 | 0.32 | 0.76 | 41.68 | 43.11 | 41.27 | 8753400 |
| 1730842200 | 42.33 | -0.07 | -0.17 | 42.2 | 42.52 | 41.68 | 5738900 |
| 1730755800 | 42.4 | 1.83 | 4.51 | 41.27 | 42.45 | 41.05 | 10621900 |
| 1730496600 | 40.57 | -1.29 | -3.08 | 42.53 | 42.53 | 40.52 | 7643400 |
| 1730410200 | 41.86 | -0.7 | -1.64 | 42.45 | 42.86 | 41.69 | 5600600 |
| 1730323800 | 42.56 | 0.37 | 0.88 | 41.95 | 42.86 | 41.9 | 7929400 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
