Period:
Draw Mode:
| Volume | 18,656,300 |
|
|||||
| News | - | ||||||
| Day High | 7.34 | Low High |
|||||
| Day Low | 7.03 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.23 | -3.16% | 7.05 | 07:25:22 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 7.32 | 7.03 | 7.34 | 7.05 | 7.28 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,964 | 18,656,300 | R$ 7.13 | R$ 132,926,138 | - | 6.53 - 11.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 06:59:42 | 500 | R$ 7.05 | BRL |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
Usinas Siderurgicas Minas Gerais Sa Usiminas Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| R$ 13.03B | - | - | R$ 9.60B | R$ 4.54B | - | 2.87 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
USIMINAS PNA News
Real-Time news about Usinas Siderurgicas Minas Gerais Sa Usiminas (Brazil Bovespa Exchange): 0 recent articles
Historical USIM5 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 7.80 | 7.81 | 7.03 | 7.38 | 14,229,800 | -0.75 | -9.62% |
| 1 Month | 7.14 | 8.04 | 6.97 | 7.47 | 11,057,330 | -0.09 | -1.26% |
| 3 Months | 7.13 | 8.04 | 6.53 | 7.22 | 13,178,941 | -0.08 | -1.12% |
| 6 Months | 7.73 | 8.67 | 6.53 | 7.40 | 15,031,994 | -0.68 | -8.8% |
| 1 Year | 11.40 | 11.94 | 6.53 | 7.98 | 17,293,540 | -4.35 | -38.16% |
| 3 Years | 6.22 | 24.36 | 6.03 | 12.51 | 19,733,262 | 0.83 | 13.34% |
| 5 Years | 8.60 | 24.36 | 3.78 | 11.04 | 18,208,576 | -1.55 | -18.02% |
Dividends for USIMINAS PNA - Last 12 months
No dividends issued between 31 May 2022 and 31 May 2023