Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Usinas Siderurgicas Minas Gerais Sa Usiminas | USIM5 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.076942 | -0.94% | 8.13 | 02:23:46 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 8.39 | 8.11 | 8.40 | 8.21 |
| Industry Sector |
|---|
| Materiais Básicos / Siderurgia e Metalurgia / Siderurgia |
USIM5 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 9.91 | 10.68 | 8.11 | 9.27 | 31,347,940 | -1.78 | -17.96% |
| 1 Month | 10.07 | 10.73 | 8.11 | 9.73 | 16,236,616 | -1.94 | -19.27% |
| 3 Months | 9.23 | 11.27 | 8.11 | 9.97 | 14,114,756 | -1.10 | -11.92% |
| 6 Months | 5.88 | 11.27 | 5.85 | 9.03 | 13,100,941 | 2.25 | 38.27% |
| 1 Year | 7.10 | 11.27 | 5.84 | 8.12 | 12,029,788 | 1.03 | 14.51% |
| 3 Years | 22.50 | 24.36 | 5.84 | 11.69 | 17,099,340 | -14.37 | -63.87% |
| 5 Years | 8.71 | 24.36 | 3.78 | 11.00 | 17,513,068 | -0.58 | -6.66% |
USIM5 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 8.51 | -0.22 | -2.52% | 8.72 | 8.80 | 8.47 | 15,263,600 |
| 25 Apr 2024 | 8.73 | -0.34 | -3.75% | 9.15 | 9.23 | 8.54 | 40,410,900 |
| 24 Apr 2024 | 9.07 | -1.50 | -14.19% | 10.00 | 10.08 | 9.05 | 61,034,400 |
| 23 Apr 2024 | 10.57 | 0.25 | 2.42% | 10.33 | 10.68 | 10.13 | 17,164,300 |
| 20 Apr 2024 | 10.32 | 0.37 | 3.72% | 9.91 | 10.50 | 9.87 | 22,866,500 |
| 19 Apr 2024 | 9.95 | 0.09 | 0.91% | 9.91 | 10.14 | 9.88 | 8,762,300 |
| 18 Apr 2024 | 9.86 | -0.20 | -1.99% | 10.23 | 10.24 | 9.77 | 12,124,600 |
| 17 Apr 2024 | 10.06 | -0.17 | -1.66% | 10.06 | 10.10 | 9.83 | 16,759,100 |
| 16 Apr 2024 | 10.23 | 0.05 | 0.49% | 10.27 | 10.46 | 10.06 | 12,245,600 |
| 13 Apr 2024 | 10.18 | -0.09 | -0.88% | 10.36 | 10.63 | 10.10 | 12,374,200 |
| 12 Apr 2024 | 10.27 | -0.07 | -0.68% | 10.39 | 10.39 | 10.10 | 6,619,600 |
| 11 Apr 2024 | 10.34 | -0.28 | -2.64% | 10.59 | 10.59 | 10.29 | 10,004,200 |
| 10 Apr 2024 | 10.62 | 0.09 | 0.85% | 10.68 | 10.73 | 10.49 | 12,671,000 |
| 09 Apr 2024 | 10.53 | 0.60 | 6.04% | 10.02 | 10.56 | 10.01 | 14,503,200 |
| 06 Apr 2024 | 9.93 | -0.20 | -1.97% | 10.19 | 10.20 | 9.88 | 8,748,500 |
| 05 Apr 2024 | 10.13 | -0.07 | -0.69% | 10.40 | 10.47 | 10.11 | 10,500,700 |
| 04 Apr 2024 | 10.20 | -0.04 | -0.39% | 10.20 | 10.36 | 10.07 | 10,805,400 |
| 03 Apr 2024 | 10.24 | 0.19 | 1.89% | 10.11 | 10.32 | 10.05 | 8,748,300 |
| 02 Apr 2024 | 10.05 | 0.07 | 0.70% | 10.07 | 10.21 | 10.02 | 6,889,300 |
| 29 Mar 2024 | 9.98 | -0.07 | -0.70% | 10.04 | 10.15 | 9.94 | 5,689,800 |
| 28 Mar 2024 | 10.05 | 0.13 | 1.31% | 9.94 | 10.12 | 9.83 | 6,813,600 |
| 27 Mar 2024 | 9.92 | 0.00 | 0.00% | 9.94 | 10.04 | 9.85 | 5,865,600 |
