GE Aerospace Quote - GEOO34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.

Get Started

Home
Investing
Stocks
Brazil
BOV
GE Aerospace (GEOO34) Share Price

GE Aerospace (GEOO34)

1,048.54

23.44

( 2.29% )

Updated: 03:57:17

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

1,048.54

Bid

1,048.54

Offer

1,051.92

Volume

231

1,033.20 Day's Range 1,052.12

578.89 52 Week Range 1,110.86

Market Cap

Previous Close

1,025.10

Open

1,041.84

Last Trade

Last Trade Time

03:53:32

Financial Volume

R$ 240,014

VWAP

1,039.023

Average Volume (3m)

1,077

Shares Outstanding

106,003,370

Dividend Yield

0.42%

PE Ratio

2.08

Earnings Per Share (EPS)

86.66

Revenue

69.54B

Net Profit

9.19B

Sector

Electrical Machy, Equip, Nec

Industry

Electrical Machy, Equip, Nec

Website

www.ge.com

Headquarters

Norwalk, Connecticut, USA

Founded

-

GE Aerospace is listed in the Electrical Machy, Equip sector of the Brazil Bovespa Exchange with ticker GEOO34. The last closing price for GE Aerospace was R$1,025.10. Over the last year, GE Aerospace shares have traded in a share price range of R$ 578.89 to R$ 1,110.86.

GE Aerospace currently has 106,003,370 shares in issue. The market capitalisation of GE Aerospace is R$108.66 billion. GE Aerospace has a price to earnings ratio (PE ratio) of 2.08.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-21.47	-2.00652330352	1070.01	1076.36	1011	100	1039.12443333	DR
4	10.3	0.992063492063	1038.24	1085.76	983.74	928	1008.24704506	DR
12	83.54	8.65699481865	965	1110.86	900	1077	1021.11957784	DR
26	237.48	29.2802012182	811.06	1110.86	811.06	904	963.14342514	DR
52	464.26	79.4584788115	584.28	1110.86	578.89	758	894.8680724	DR
156	489.62	87.6010878122	558.92	1110.86	324	665	615.77156426	DR
260	1000.54	2084.45833333	48	1110.86	30.94	3139	139.7046425	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.16 (100.00%)	5.3k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	733
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.85 (8.59%)	17.2k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
EALT3Electro Aco Altona Sa	R$ 13.28 (-12.40%)	118.1k
AMER3Americanas SA	R$ 8.34 (-8.35%)	8.93M
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	11.4k
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.93 (-2.98%)	30M
COGN3CognaEducacao SA	R$ 1.34 (-2.19%)	26.8M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.66 (22.96%)	24.93M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 2.42 (2.11%)	20.1M
MGLU3Magaz Luiza	R$ 9.20 (-1.92%)	18.74M

Filterthenoise

Filterthenoise 1 minute ago

Shareholder Filter. Trolling 🤡 azz FUD.

StockRocket

StockRocket 1 minute ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

StockRocket

StockRocket 1 minute ago

Thanksgiving to Easter is the BEST time for the #otc historically… we are entering at a good time.

BeachBum

BeachBum 2 minutes ago

That’s really good news for a .0005 stock. Small float and pretty thin. Grabbed a few and bidding more. GMZP

Tiger Money

Tiger Money 2 minutes ago

I'm still as long as I was and write this investment off as I know the fda will screw me

Cornerstone_Marketing

Cornerstone_Marketing 2 minutes ago

All my posts are my own opinion- it's in my socials bio

If you actually followed my account I post about hundreds of different stocks almost none of which we have ever had any contact with because this is a personal account and I invest widely style="font-size: 1em" and never buy or s

AugustaFriends

AugustaFriends 2 minutes ago

$SURG 1.88 volume coming back in -- HOD $2.59 -- News with $ATT

https://finance.yahoo.com/news/surgepays-teams-t-affordable-wireless-164243428.html

gp22

gp22 3 minutes ago

$PDYN: AI Software for Robotics...Float 16M w/60% insiders & funds. Offering closed yesterday. Do not miss this move.

imanjen13

imanjen13 3 minutes ago

Since the sells and offers have remained low, I believe that the selling is from another insider shareholder who has given the market maker a sixty cent price he wants for his 1 million shares which have gone off in blocks. Doug, the prior big seller ,was satisfied with 50 cents since he was replaci

familyof5

familyof5 3 minutes ago

So your saying you bought T4's that you sold for .0003?

$Gambler

$Gambler 3 minutes ago

Silence is not Golden!! Need a tweet Mr CEO.

Prudent Capitalist

Prudent Capitalist 3 minutes ago

More new 5-year highs here today for KMI and for our other gem ET.

glenn1919

glenn1919 3 minutes ago

SURG.....SPAI.....SRFM.....https://stockcharts.com/h-sc/ui?s=SURG&p=D&yr=0&mn=2&dy=12&id=p84071410134

DiscoverGold

DiscoverGold 3 minutes ago

Gold Continues to Look Strong on Thursday
By: Christopher Lewis | November 21, 2024

• The gold market continues to see a lot of strength in the early hours of Thursday, as the geopolitical issues only get worse in Ukraine, as well as many other places in the world. Furthe

droopyeyes

droopyeyes 3 minutes ago

That would be sweet !!
VHAI looking like a BEAST!

imo

StockRocket

StockRocket 3 minutes ago

Been playing #otc for over 25 yrs…. Convertible Debit or notes is the number 1 killer of stocks… we have NO worries here now. $GMZP

glenn1919

glenn1919 4 minutes ago

PRCH......PDYN.......QUBT.....QBST....https://stockcharts.com/h-sc/ui?s=PRCH&p=D&yr=0&mn=2&dy=12&id=p84071410134

pos_stock_hoarder

pos_stock_hoarder 4 minutes ago

https://media1.tenor.com/m/jDVLe-G6nl4AAAAd/homer-simpson.gif

Trooperstocks

Trooperstocks 4 minutes ago

$ILLR Triller Group hires ex-TikTok exec Sean Kim as CEO for its app, vows to become ‘ultimate destination for creators, fans’ @triller @tiktok https://www.musicbusinessworldwide.com/triller-group-hires-ex-tiktok-exec-sean-kim-as-ceo-for-its-app-vows-to-become-ultimate-destination-for-creators-fan

rocioyogi

rocioyogi 4 minutes ago

Does anybody Think some entity associated with Purdue pharmaceuticals, or someone related to them are behind the shorting of ELT or down pressure on the stock price due to the lawsuit and coming out with a generic

RIGATONI

RIGATONI 4 minutes ago

.6389 new high ~Rig

Mo Money Mo Money Mo

Mo Money Mo Money Mo 4 minutes ago

And I stand for "Truth, Justice and the American Way".

Mark

Mark 4 minutes ago

$EYEN .10 break

big bopper1

big bopper1 4 minutes ago

I agree completely..we need a cancer dr. Who can lead this company and make scientific decisions. You know that old saying . If what you are doing doesnt work. Cydy decision maker does not know what she is doing.

Localiza Rent A Car (QX)

XFIZ24 - Dezembro 2024

Eib Tf 8% St26 Brl

Schneider Electric

Nektar Therapeutics

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions