Volume | 184 |
|
|||||
News | - | ||||||
Day High | 826.46 | Low High |
|||||
Day Low | 806.93 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GE Aerospace | GEOO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
818.09 | 806.93 | 826.46 | 806.93 | 813.75 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
24 | 184 | 822.77 | 151,389 | - | 482.00 - 1,040.12 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:31:30 | 1 | 806.93 | BRL |
News GE Aerospace
GEOO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 795.00 | 828.01 | 787.30 | 811.18 | 729 | 11.93 | 1.50% |
1 Month | 870.87 | 1,040.12 | 709.32 | 856.97 | 1,117 | -63.94 | -7.34% |
3 Months | 635.03 | 1,040.12 | 635.03 | 827.94 | 653 | 171.90 | 27.07% |
6 Months | 554.09 | 1,040.12 | 526.51 | 744.12 | 471 | 252.84 | 45.63% |
1 Year | 486.16 | 1,040.12 | 482.00 | 644.52 | 424 | 320.77 | 65.98% |
3 Years | 74.50 | 1,040.12 | 61.78 | 251.11 | 1,353 | 732.43 | 983.13% |
5 Years | 36.80 | 1,040.12 | 30.94 | 109.62 | 3,074 | 770.13 | 2,092.74% |