Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| GE Aerospace | GEOO34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.13 | -0.13% | 839.48 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 842.01 | 838.86 | 857.47 | 839.48 | 840.61 |
GEOO34 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 814.37 | 857.47 | 796.45 | 837.52 | 1,000 | 25.11 | 3.08% |
| 1 Month | 893.14 | 893.14 | 709.32 | 804.95 | 738 | -53.66 | -6.01% |
| 3 Months | 684.56 | 1,040.12 | 682.99 | 843.67 | 694 | 154.92 | 22.63% |
| 6 Months | 551.52 | 1,040.12 | 530.00 | 759.95 | 502 | 287.96 | 52.21% |
| 1 Year | 512.45 | 1,040.12 | 484.57 | 669.52 | 412 | 327.03 | 63.82% |
| 3 Years | 70.31 | 1,040.12 | 61.78 | 292.19 | 1,128 | 769.17 | 1,093.97% |
| 5 Years | 38.50 | 1,040.12 | 30.94 | 110.99 | 3,070 | 800.98 | 2,080.47% |
GEOO34 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 01 May 2024 | 839.48 | -1.13 | -0.13% | 842.01 | 857.47 | 838.86 | 972 |
| 30 Apr 2024 | 840.61 | 7.64 | 0.92% | 843.51 | 850.02 | 837.62 | 1,000 |
| 27 Apr 2024 | 832.97 | 1.86 | 0.22% | 829.25 | 832.97 | 823.05 | 36 |
| 26 Apr 2024 | 831.11 | 10.85 | 1.32% | 822.43 | 834.21 | 820.88 | 661 |
| 25 Apr 2024 | 820.26 | -18.60 | -2.22% | 837.47 | 837.47 | 806.00 | 167 |
| 24 Apr 2024 | 838.86 | 63.10 | 8.13% | 814.37 | 838.86 | 796.45 | 3,135 |
| 23 Apr 2024 | 775.76 | 6.96 | 0.91% | 775.31 | 783.99 | 773.45 | 56 |
| 20 Apr 2024 | 768.80 | -38.13 | -4.73% | 808.55 | 808.55 | 768.13 | 1,077 |
| 19 Apr 2024 | 806.93 | -6.82 | -0.84% | 818.09 | 826.46 | 806.93 | 184 |
| 18 Apr 2024 | 813.75 | -8.72 | -1.06% | 828.01 | 828.01 | 808.43 | 1,606 |
| 17 Apr 2024 | 822.47 | 29.31 | 3.70% | 805.38 | 822.47 | 805.38 | 740 |
| 16 Apr 2024 | 793.16 | 0.96 | 0.12% | 799.48 | 811.27 | 791.12 | 661 |
| 13 Apr 2024 | 792.20 | -18.89 | -2.33% | 806.77 | 806.77 | 787.30 | 27 |
| 12 Apr 2024 | 811.09 | 15.94 | 2.00% | 795.00 | 811.09 | 788.26 | 610 |
| 11 Apr 2024 | 795.15 | 26.15 | 3.40% | 770.35 | 800.11 | 766.92 | 346 |
| 10 Apr 2024 | 769.00 | -16.20 | -2.06% | 785.20 | 785.20 | 762.48 | 1,272 |
| 09 Apr 2024 | 785.20 | -0.24 | -0.03% | 797.04 | 797.40 | 777.24 | 755 |
| 06 Apr 2024 | 785.44 | 39.75 | 5.33% | 749.16 | 787.76 | 749.16 | 1,252 |
| 05 Apr 2024 | 745.69 | 5.32 | 0.72% | 740.00 | 760.32 | 740.00 | 202 |
| 04 Apr 2024 | 740.37 | -99.63 | -11.86% | 821.00 | 821.00 | 709.32 | 790 |
| 03 Apr 2024 | 840.00 | -188.95 | -18.36% | 893.14 | 893.14 | 719.99 | 174 |
