Volume | 504 |
|
|||||
News | - | ||||||
Day High | 8.99 | Low High |
|||||
Day Low | 8.90 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
GoPro Inc. | GPRO34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
8.99 | 8.90 | 8.99 | 8.91 | 9.16 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
3 | 504 | 8.91 | 4,491 | - | 8.90 - 22.90 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
04:20:42 | 500 | 8.91 | BRL |
News GoPro
GPRO34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 9.54 | 9.54 | 8.90 | 9.16 | 341 | -0.63 | -6.60% |
1 Month | 11.56 | 11.80 | 8.90 | 10.22 | 258 | -2.65 | -22.92% |
3 Months | 15.95 | 16.79 | 8.90 | 11.30 | 338 | -7.04 | -44.14% |
6 Months | 13.42 | 18.56 | 8.90 | 11.77 | 192 | -4.51 | -33.61% |
1 Year | 22.90 | 22.90 | 8.90 | 12.40 | 119 | -13.99 | -61.09% |
3 Years | 63.00 | 68.04 | 8.90 | 49.14 | 258 | -54.09 | -85.86% |
5 Years | 17.35 | 75.83 | 8.90 | 42.16 | 715 | -8.44 | -48.65% |