Volume | 2,100 |
|
|||||
News | - | ||||||
Day High | 5.14 | Low High |
|||||
Day Low | 5.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Getninjas SA | NINJ3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.10 | 5.10 | 5.14 | 5.13 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
4 | 2,100 | R$ 5.13 | R$ 10,777 | - | 2.11 - 5.29 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
01:50:18 | 500 | R$ 5.14 | BRL |
Getninjas ON News
Historical NINJ3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.12 | 5.18 | 5.08 | 5.11 | 16,200 | 0.02 | 0.39% |
1 Month | 5.05 | 5.29 | 5.05 | 5.09 | 37,695 | 0.09 | 1.78% |
3 Months | 4.85 | 5.29 | 4.76 | 5.01 | 80,034 | 0.29 | 5.98% |
6 Months | 4.32 | 5.29 | 3.92 | 4.66 | 375,496 | 0.82 | 18.98% |
1 Year | 2.41 | 5.29 | 2.11 | 4.22 | 421,756 | 2.73 | 113.28% |
3 Years | 20.00 | 29.00 | 2.11 | 5.80 | 355,551 | -14.86 | -74.30% |
5 Years | 20.00 | 29.00 | 2.11 | 5.80 | 355,551 | -14.86 | -74.30% |