Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Getninjas SA | NINJ3 | Bovespa | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 4.80 | 09:00:10 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 4.83 | 4.71 | 4.88 | 4.80 | 4.80 |
NINJ3 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.10 | 5.18 | 4.21 | 4.80 | 92,400 | -0.30 | -5.88% |
| 1 Month | 5.13 | 5.19 | 4.21 | 4.95 | 44,268 | -0.33 | -6.43% |
| 3 Months | 5.01 | 5.29 | 4.21 | 5.03 | 48,082 | -0.21 | -4.19% |
| 6 Months | 4.37 | 5.29 | 4.21 | 4.78 | 119,410 | 0.43 | 9.84% |
| 1 Year | 2.56 | 5.29 | 2.47 | 4.35 | 395,680 | 2.24 | 87.50% |
| 3 Years | 20.00 | 29.00 | 2.11 | 5.79 | 347,067 | -15.20 | -76.00% |
| 5 Years | 20.00 | 29.00 | 2.11 | 5.79 | 347,067 | -15.20 | -76.00% |
NINJ3 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 27 Apr 2024 | 4.80 | 0.00 | 0.00% | 4.83 | 4.88 | 4.71 | 4,000 |
| 26 Apr 2024 | 4.80 | 0.11 | 2.35% | 4.68 | 4.80 | 4.43 | 21,800 |
| 25 Apr 2024 | 4.69 | -0.10 | -2.09% | 4.72 | 4.73 | 4.21 | 257,900 |
| 24 Apr 2024 | 4.79 | -0.34 | -6.63% | 5.13 | 5.13 | 4.69 | 105,800 |
| 23 Apr 2024 | 5.13 | -0.05 | -0.97% | 5.14 | 5.17 | 5.10 | 3,700 |
| 20 Apr 2024 | 5.18 | 0.08 | 1.57% | 5.10 | 5.18 | 5.10 | 72,800 |
| 19 Apr 2024 | 5.10 | 0.07 | 1.39% | 5.13 | 5.14 | 5.09 | 11,500 |
| 18 Apr 2024 | 5.03 | -0.10 | -1.95% | 5.12 | 5.13 | 5.03 | 8,700 |
| 17 Apr 2024 | 5.13 | 0.01 | 0.20% | 5.12 | 5.13 | 5.12 | 52,500 |
| 16 Apr 2024 | 5.12 | -0.05 | -0.97% | 5.16 | 5.17 | 5.12 | 7,800 |
| 13 Apr 2024 | 5.17 | 0.11 | 2.17% | 5.12 | 5.19 | 5.12 | 150,400 |
| 12 Apr 2024 | 5.06 | -0.05 | -0.98% | 5.11 | 5.12 | 5.02 | 2,700 |
| 11 Apr 2024 | 5.11 | -0.01 | -0.20% | 5.13 | 5.13 | 5.11 | 9,500 |
| 10 Apr 2024 | 5.12 | 0.00 | 0.00% | 5.13 | 5.13 | 5.11 | 17,000 |
| 09 Apr 2024 | 5.12 | -0.03 | -0.58% | 5.11 | 5.15 | 5.11 | 18,100 |
| 06 Apr 2024 | 5.15 | 0.05 | 0.98% | 5.14 | 5.15 | 5.11 | 22,200 |
| 05 Apr 2024 | 5.10 | -0.03 | -0.58% | 5.13 | 5.14 | 5.10 | 5,800 |
| 04 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.10 | 5.13 | 5.10 | 12,100 |
| 03 Apr 2024 | 5.13 | 0.00 | 0.00% | 5.10 | 5.13 | 5.10 | 17,700 |
| 02 Apr 2024 | 5.13 | -0.02 | -0.39% | 5.13 | 5.13 | 5.10 | 43,100 |
| 29 Mar 2024 | 5.15 | 0.02 | 0.39% | 5.10 | 5.15 | 5.10 | 8,500 |
| 28 Mar 2024 | 5.13 | 0.01 | 0.20% | 5.12 | 5.14 | 5.10 | 24,400 |
