We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.15 | -5.06 | -10.95% | 49,960,074 |
| |
 CSAN3
| Cosan SA | 3.43 | -1.67 | -32.75% | 45,189,058 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.17 | -2.54 | -14.34% | 36,285,684 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.62 | -2.33 | -5.69% | 35,096,037 |
| |
 BBAS3
| Banco do Brasil SA | 19.19 | -2.58 | -11.85% | 30,789,611 |
| |
 BBDC4
| Bco Bradesco Sa | 17.27 | -1.19 | -6.45% | 30,140,426 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.42 | -0.98 | -7.31% | 29,773,532 |
| |
 ABEV3
| Ambev SA | 15.99 | -0.21 | -1.30% | 28,212,605 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.99 | -6.47% | 24,223,674 |
| |
 COGN3
| CognaEducacao SA | 2.39 | -0.41 | -14.64% | 22,484,011 |
| |
 BEEF3
| Minerva SA | 3.60 | -0.47 | -11.55% | 20,920,979 |
| |
 RAIZ4
| Raizen S.A | 0.39 | -0.07 | -15.22% | 19,806,558 |
| |
 VALE3
| Vale SA | 77.67 | -3.72 | -4.57% | 19,203,516 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.13 | 2.15 | 23.94% | 19,003,037 |
| |
 MGLU3
| Magaz Luiza | 5.44 | -1.68 | -23.60% | 18,104,211 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.17 | -3.57 | -11.61% | 15,830,811 |
| |
 LREN3
| Lojas Renner Sa | 14.89 | 0.69 | 4.86% | 15,689,800 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.96 | -0.66 | -9.97% | 15,402,605 |
| |
 NATU3
| Natura Cosmeticos SA | 9.46 | -1.11 | -10.50% | 15,378,621 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.72 | -0.99 | -8.45% | 15,295,305 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.42 | -0.78 | -8.48% | 14,400,926 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.41 | -0.78 | -35.62% | 14,000,989 |
| |
 RADL3
| Raia Drogasil SA | 17.85 | -2.82 | -13.64% | 13,594,042 |
| |
 RAIL3
| Rumo S.A. | 13.46 | -3.31 | -19.74% | 13,286,295 |
| |
 TOTS3
| Totvs Sa | 32.61 | -2.15 | -6.19% | 12,432,242 |
| |
 ENEV3
| Eneva SA | 23.64 | -3.59 | -13.18% | 11,667,826 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.87 | -4.69 | -9.28% | 11,625,616 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.53 | -9.03 | -15.16% | 11,598,342 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -0.82 | -21.87% | 11,317,168 |
| |
 ROXO34
| Nu Holdings Ltd | 10.05 | -1.30 | -11.45% | 10,715,744 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.35 | -1.26 | -19.06% | 10,545,195 |
| |
 GGBR4
| Gerdau Sa | 23.59 | -0.23 | -0.97% | 10,443,195 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.81 | -1.00 | -8.47% | 10,249,858 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.22 | -0.21 | -2.01% | 10,031,826 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.00 | 0.00% | 9,853,000 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 13.90 | -1.82 | -11.58% | 9,817,805 |
| |
 RENT3
| Localiza Rent A Car | 40.05 | -8.98 | -18.32% | 9,598,458 |
| |
 EQTL3
| Equatorial Energia | 38.30 | -3.65 | -8.70% | 9,486,537 |
| |
 CMIN3
| CSN Mineracao S.A | 4.31 | -0.49 | -10.21% | 9,456,316 |
| |
 AXIA3
| Axia Energia | 50.18 | -7.88 | -13.57% | 9,338,295 |
| |
 BRAV3
| Brava Energia | 21.20 | 3.55 | 20.11% | 8,677,732 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 32.73 | -5.37 | -14.09% | 8,631,005 |
| |
 PRIO3
| PRIO S.A | 62.35 | -1.75 | -2.73% | 8,422,332 |
| |
 VBBR3
| Vibra Energia S.A. | 28.62 | -4.76 | -14.26% | 8,291,774 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.22 | -0.05 | -3.94% | 8,090,095 |
| |
 CEAB3
| C & A Modas S.A. | 11.29 | -0.86 | -7.08% | 7,825,963 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.07 | -2.09 | -9.43% | 7,771,095 |
| |
 NATU3Q
| Natura Cosmeticos SA | 9.50 | -0.26 | -2.66% | 7,706,267 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.11 | -2.02 | -11.79% | 7,532,705 |
| |
 WEGE3
| Weg Sa | 43.91 | -1.21 | -2.68% | 7,503,979 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.54 | -5.32 | -17.82% | 7,488,637 |
| |
 POMO4
| Marcopolo Sa | 5.70 | -0.72 | -11.21% | 7,334,079 |
| |
 ITUB3
| Itau Unibanco Holding SA | 40.62 | -0.43 | -1.05% | 7,305,553 |
| |
 DIRR3
| Direcional Engenharia SA | 12.21 | -0.90 | -6.86% | 7,225,005 |
| |
 SUZB3
| Suzano SA | 41.99 | -1.73 | -3.96% | 6,905,021 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.25 | -0.90 | -41.86% | 6,414,653 |
| |
 GMAT3
| Grupo Mateus SA | 4.00 | -0.56 | -12.28% | 6,334,774 |
| |
 BRKM5
| Braskem Sa | 9.03 | 0.03 | 0.33% | 6,327,032 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.13 | -0.27 | -2.37% | 6,322,705 |
| |
 KLBN4
| Klabin Sa | 3.43 | -0.03 | -0.87% | 6,060,126 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.19 | -1.61 | -18.30% | 6,022,489 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 56.57 | 2.96 | 5.52% | 5,987,089 |
| |
 MOVI3
| Movida Participacoes SA | 9.19 | -2.40 | -20.71% | 5,895,721 |
| |
 ANIM3
| Anima Holding S.A. | 3.05 | -0.75 | -19.74% | 5,875,737 |
| |
 BBDC3
| Bco Bradesco Sa | 15.01 | -1.00 | -6.25% | 5,787,289 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.38 | -1.66 | -8.28% | 5,708,868 |
| |
 ALOS3
| ALLOS S.A. | 26.72 | -3.44 | -11.41% | 5,634,921 |
| |
 VIVT3
| Telefonica Brasil SA | 33.14 | -5.36 | -13.92% | 5,586,505 |
| |
 KLBN11
| Klabin Sa | 17.20 | 0.00 | 0.00% | 5,548,695 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.31 | -2.18 | -20.78% | 5,545,011 |
| |
 EMBJ3
| Embraer SA | 73.22 | -1.54 | -2.06% | 5,404,389 |
| |
 TIMS3
| TIM SA | 22.02 | -1.02 | -4.43% | 5,163,653 |
| |
 SAUD3
| Bradsaude SA | 12.45 | -2.64 | -17.50% | 4,928,668 |
| |
 INBR32
| Inter & Co Inc | 28.82 | -3.56 | -10.99% | 4,837,415 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.45 | 0.66 | 3.03% | 4,628,634 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.91 | -1.17 | -23.03% | 4,626,995 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 28.87 | -2.03 | -6.57% | 4,560,537 |
| |
 LIGT3
| Light Sa | 2.61 | -1.65 | -38.73% | 4,478,174 |
| |
 BBSE3
| Bbseguridade On NM | 35.69 | 1.17 | 3.39% | 4,432,663 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -0.04 | -20.00% | 4,425,163 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.55 | -0.32 | -17.11% | 4,320,374 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.77 | -2.77 | -19.05% | 4,072,689 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.57 | -0.14 | -0.79% | 4,055,221 |
| |
 PMAM3
| Paranapanema SA | 0.32 | -0.28 | -46.67% | 4,000,516 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.89 | 0.18 | 25.35% | 3,984,421 |
| |
 GRND3
| Grendene Sa | 3.83 | -0.36 | -8.59% | 3,964,500 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.66 | -0.24 | -6.15% | 3,936,211 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.77 | -2.08 | -19.17% | 3,933,205 |
| |
 RCSL4
| Recrusul Sa | 0.52 | 0.00 | 0.00% | 3,679,795 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.24 | -0.30 | -19.48% | 3,504,063 |
| |
 HYPE3
| Hypera SA | 20.57 | -2.79 | -11.94% | 3,495,947 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.98 | -0.46 | -13.37% | 3,439,089 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 165.19 | -15.04 | -8.34% | 3,311,532 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.14 | -0.54 | -14.67% | 3,216,274 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.48 | -4.22 | -17.09% | 3,132,463 |
| |
 SLCE3
| Slc Agricola Sa | 14.52 | -2.78 | -16.07% | 3,127,584 |
| |
 ADSH11
| AD Shopping FI Imobiliario RL | 10.70 | 0.10 | 0.94% | 3,084,036 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.02 | -3.41 | -10.85% | 3,061,958 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.19 | -0.10 | -34.48% | 3,047,542 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.72 | 0.10 | 0.94% | 3,031,832 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
