We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.20 | -5.01 | -10.84% | 49,960,074 |
| |
 CSAN3
| Cosan SA | 3.43 | -1.67 | -32.75% | 45,189,058 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.20 | -2.51 | -14.17% | 36,285,684 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.48 | -2.47 | -6.03% | 35,096,037 |
| |
 BBAS3
| Banco do Brasil SA | 19.13 | -2.64 | -12.13% | 30,789,611 |
| |
 BBDC4
| Bco Bradesco Sa | 17.19 | -1.27 | -6.88% | 30,140,426 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.41 | -0.99 | -7.39% | 29,773,532 |
| |
 ABEV3
| Ambev SA | 16.08 | -0.12 | -0.74% | 28,212,605 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.41 | -0.88 | -5.76% | 24,223,674 |
| |
 COGN3
| CognaEducacao SA | 2.36 | -0.44 | -15.71% | 22,484,011 |
| |
 BEEF3
| Minerva SA | 3.63 | -0.44 | -10.81% | 20,920,979 |
| |
 RAIZ4
| Raizen S.A | 0.44 | -0.02 | -4.35% | 19,806,558 |
| |
 VALE3
| Vale SA | 78.10 | -3.29 | -4.04% | 19,203,516 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.21 | 2.23 | 24.83% | 19,003,037 |
| |
 MGLU3
| Magaz Luiza | 5.35 | -1.77 | -24.86% | 18,104,211 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.40 | -3.34 | -10.87% | 15,830,811 |
| |
 LREN3
| Lojas Renner Sa | 14.91 | 0.71 | 5.00% | 15,689,800 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.87 | -0.75 | -11.33% | 15,402,605 |
| |
 NATU3
| Natura Cosmeticos SA | 9.41 | -1.16 | -10.97% | 15,378,621 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.77 | -0.94 | -8.03% | 15,295,305 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.50 | -0.70 | -7.61% | 14,400,926 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.41 | -0.78 | -35.62% | 14,000,989 |
| |
 RADL3
| Raia Drogasil SA | 17.85 | -2.82 | -13.64% | 13,594,042 |
| |
 RAIL3
| Rumo S.A. | 13.51 | -3.26 | -19.44% | 13,286,295 |
| |
 TOTS3
| Totvs Sa | 32.47 | -2.29 | -6.59% | 12,432,242 |
| |
 ENEV3
| Eneva SA | 23.88 | -3.35 | -12.30% | 11,667,826 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.92 | -4.64 | -9.18% | 11,625,616 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.55 | -9.01 | -15.13% | 11,598,342 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.91 | -0.84 | -22.40% | 11,317,168 |
| |
 ROXO34
| Nu Holdings Ltd | 10.03 | -1.32 | -11.63% | 10,715,744 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.35 | -1.26 | -19.06% | 10,545,195 |
| |
 GGBR4
| Gerdau Sa | 23.69 | -0.13 | -0.55% | 10,443,195 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.84 | -0.97 | -8.21% | 10,249,858 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.26 | -0.17 | -1.63% | 10,031,826 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.00 | 0.00% | 9,853,000 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 13.93 | -1.79 | -11.39% | 9,817,805 |
| |
 RENT3
| Localiza Rent A Car | 40.20 | -8.83 | -18.01% | 9,598,458 |
| |
 EQTL3
| Equatorial Energia | 38.65 | -3.30 | -7.87% | 9,486,537 |
| |
 CMIN3
| CSN Mineracao S.A | 4.31 | -0.49 | -10.21% | 9,456,316 |
| |
 AXIA3
| Axia Energia | 50.56 | -7.50 | -12.92% | 9,338,295 |
| |
 BRAV3
| Brava Energia | 21.25 | 3.60 | 20.40% | 8,677,732 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 32.80 | -5.30 | -13.91% | 8,631,005 |
| |
 PRIO3
| PRIO S.A | 62.47 | -1.63 | -2.54% | 8,422,332 |
| |
 VBBR3
| Vibra Energia S.A. | 28.72 | -4.66 | -13.96% | 8,291,774 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.22 | -0.05 | -3.94% | 8,090,095 |
| |
 CEAB3
| C & A Modas S.A. | 11.23 | -0.92 | -7.57% | 7,825,963 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.15 | -2.01 | -9.07% | 7,771,095 |
| |
 NATU3Q
| Natura Cosmeticos SA | 9.50 | -0.26 | -2.66% | 7,706,267 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.46 | -1.67 | -9.75% | 7,532,705 |
| |
 WEGE3
| Weg Sa | 43.96 | -1.16 | -2.57% | 7,503,979 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.70 | -5.16 | -17.28% | 7,488,637 |
| |
 POMO4
| Marcopolo Sa | 5.74 | -0.68 | -10.59% | 7,334,079 |
| |
 ITUB3
| Itau Unibanco Holding SA | 40.35 | -0.70 | -1.71% | 7,305,553 |
| |
 DIRR3
| Direcional Engenharia SA | 12.32 | -0.79 | -6.03% | 7,225,005 |
| |
 SUZB3
| Suzano SA | 41.91 | -1.81 | -4.14% | 6,905,021 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.24 | -0.91 | -42.33% | 6,414,653 |
| |
 GMAT3
| Grupo Mateus SA | 4.03 | -0.53 | -11.62% | 6,334,774 |
| |
 BRKM5
| Braskem Sa | 8.88 | -0.12 | -1.33% | 6,327,032 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.06 | -0.34 | -2.98% | 6,322,705 |
| |
 KLBN4
| Klabin Sa | 3.44 | -0.02 | -0.58% | 6,060,126 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.27 | -1.53 | -17.39% | 6,022,489 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.25 | 3.64 | 6.79% | 5,987,089 |
| |
 MOVI3
| Movida Participacoes SA | 9.22 | -2.37 | -20.45% | 5,895,721 |
| |
 ANIM3
| Anima Holding S.A. | 3.04 | -0.76 | -20.00% | 5,875,737 |
| |
 BBDC3
| Bco Bradesco Sa | 15.00 | -1.01 | -6.31% | 5,787,289 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.32 | -1.72 | -8.58% | 5,708,868 |
| |
 ALOS3
| ALLOS S.A. | 26.91 | -3.25 | -10.78% | 5,634,921 |
| |
 VIVT3
| Telefonica Brasil SA | 33.30 | -5.20 | -13.51% | 5,586,505 |
| |
 KLBN11
| Klabin Sa | 17.17 | -0.03 | -0.17% | 5,548,695 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.28 | -2.21 | -21.07% | 5,545,011 |
| |
 EMBJ3
| Embraer SA | 73.32 | -1.44 | -1.93% | 5,404,389 |
| |
 TIMS3
| TIM SA | 22.08 | -0.96 | -4.17% | 5,163,653 |
| |
 SAUD3
| Bradsaude SA | 12.58 | -2.51 | -16.63% | 4,928,668 |
| |
 INBR32
| Inter & Co Inc | 28.68 | -3.70 | -11.43% | 4,837,415 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.46 | 0.67 | 3.07% | 4,628,634 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.92 | -1.16 | -22.83% | 4,626,995 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 28.96 | -1.94 | -6.28% | 4,560,537 |
| |
 LIGT3
| Light Sa | 2.60 | -1.66 | -38.97% | 4,478,174 |
| |
 BBSE3
| Bbseguridade On NM | 35.74 | 1.22 | 3.53% | 4,432,663 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -0.04 | -20.00% | 4,425,163 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.49 | -0.38 | -20.32% | 4,320,374 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.84 | -2.70 | -18.57% | 4,072,689 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.64 | -0.07 | -0.40% | 4,055,221 |
| |
 PMAM3
| Paranapanema SA | 0.31 | -0.29 | -48.33% | 4,000,516 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.89 | 0.18 | 25.35% | 3,984,421 |
| |
 GRND3
| Grendene Sa | 3.86 | -0.33 | -7.88% | 3,964,500 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.65 | -0.25 | -6.41% | 3,936,211 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.80 | -2.05 | -18.89% | 3,933,205 |
| |
 RCSL4
| Recrusul Sa | 0.50 | -0.02 | -3.85% | 3,679,795 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.23 | -0.31 | -20.13% | 3,504,063 |
| |
 HYPE3
| Hypera SA | 20.65 | -2.71 | -11.60% | 3,495,947 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.98 | -0.46 | -13.37% | 3,439,089 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 165.50 | -14.73 | -8.17% | 3,311,532 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.13 | -0.55 | -14.95% | 3,216,274 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.50 | -4.20 | -17.00% | 3,132,463 |
| |
 SLCE3
| Slc Agricola Sa | 14.36 | -2.94 | -16.99% | 3,127,584 |
| |
 ADSH11
| AD Shopping FI Imobiliario RL | 10.70 | 0.10 | 0.94% | 3,084,036 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.18 | -3.25 | -10.34% | 3,061,958 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.18 | -0.11 | -37.93% | 3,047,542 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.71 | 0.09 | 0.85% | 3,031,832 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
