We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 CSAN3
| Cosan SA | 3.58 | -0.76 | -17.51% | 55,569,140 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.21 | -1.04 | -2.46% | 53,117,260 |
| |
 ABEV3
| Ambev SA | 16.15 | -0.64 | -3.81% | 40,289,060 |
| |
 RAIZ4
| Raizen S.A | 0.39 | -0.02 | -4.88% | 37,884,000 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.56 | -1.59 | -9.27% | 36,031,520 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.79 | -1.81 | -4.46% | 35,535,360 |
| |
 BBDC4
| Bco Bradesco Sa | 17.40 | -0.70 | -3.87% | 32,636,000 |
| |
 BBAS3
| Banco do Brasil SA | 19.63 | -1.81 | -8.44% | 32,529,780 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.64 | -0.50 | -3.81% | 30,608,660 |
| |
 TOTS3
| Totvs Sa | 33.34 | 1.65 | 5.21% | 28,233,120 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.30 | -0.69 | -4.60% | 25,309,380 |
| |
 BEEF3
| Minerva SA | 3.59 | -0.41 | -10.25% | 22,909,880 |
| |
 COGN3
| CognaEducacao SA | 2.40 | -0.20 | -7.69% | 22,419,120 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.43 | 1.66 | 16.99% | 21,883,540 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.68 | -0.16 | -2.34% | 19,614,760 |
| |
 ITUB3
| Itau Unibanco Holding SA | 40.00 | -0.86 | -2.10% | 19,392,160 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.85 | -0.40 | -4.32% | 19,299,780 |
| |
 RADL3
| Raia Drogasil SA | 17.45 | -0.85 | -4.64% | 19,151,360 |
| |
 MGLU3
| Magaz Luiza | 5.36 | -1.38 | -20.47% | 17,775,100 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.49 | -0.25 | -14.37% | 16,661,460 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.87 | -0.48 | -4.23% | 16,198,260 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.25 | -1.88 | -6.45% | 15,960,360 |
| |
 VALE3
| Vale SA | 81.84 | -1.84 | -2.20% | 15,829,580 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.00 | 0.00% | 15,634,600 |
| |
 GGBR4
| Gerdau Sa | 24.10 | 0.08 | 0.33% | 15,322,300 |
| |
 NATU3
| Natura Cosmeticos SA | 9.78 | -0.77 | -7.30% | 15,110,820 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.24 | -0.07 | -0.68% | 13,810,920 |
| |
 AXIA3
| Axia Energia | 50.90 | -2.57 | -4.81% | 12,790,820 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.27 | -0.19 | -13.01% | 12,755,680 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.38 | -1.25 | -2.62% | 12,317,140 |
| |
 RAIL3
| Rumo S.A. | 13.82 | -0.63 | -4.36% | 11,930,740 |
| |
 LREN3
| Lojas Renner Sa | 14.65 | -0.48 | -3.17% | 11,805,680 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.93 | -0.39 | -11.75% | 11,663,120 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.02 | -0.69 | -4.69% | 11,532,560 |
| |
 RENT3
| Localiza Rent A Car | 40.70 | -4.04 | -9.03% | 11,308,560 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.75 | -5.61 | -9.95% | 10,995,180 |
| |
 WEGE3
| Weg Sa | 41.94 | -2.24 | -5.07% | 10,980,140 |
| |
 ROXO34
| Nu Holdings Ltd | 9.89 | -1.16 | -10.50% | 10,626,139 |
| |
 EQTL3
| Equatorial Energia | 39.37 | 0.34 | 0.87% | 10,385,120 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.71 | -0.61 | -9.65% | 10,022,560 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.12 | -2.31 | -6.52% | 9,572,660 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.71 | -0.79 | -4.79% | 9,460,400 |
| |
 CMIN3
| CSN Mineracao S.A | 4.51 | 0.03 | 0.67% | 9,400,640 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.80 | -1.90 | -8.37% | 9,064,760 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.90 | 0.23 | 34.33% | 8,455,200 |
| |
 VBBR3
| Vibra Energia S.A. | 29.26 | -2.94 | -9.13% | 8,359,700 |
| |
 SUZB3
| Suzano SA | 40.94 | -1.24 | -2.94% | 7,836,200 |
| |
 BBDC3
| Bco Bradesco Sa | 15.20 | -0.50 | -3.18% | 7,774,600 |
| |
 PRIO3
| PRIO S.A | 62.48 | -0.68 | -1.08% | 7,555,120 |
| |
 TIMS3
| TIM SA | 22.22 | -0.63 | -2.76% | 7,486,880 |
| |
 PMAM3
| Paranapanema SA | 0.28 | -0.15 | -34.88% | 7,145,860 |
| |
 BRAV3
| Brava Energia | 20.77 | 0.85 | 4.27% | 7,109,720 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 58.89 | 8.29 | 16.38% | 6,864,900 |
| |
 DIRR3
| Direcional Engenharia SA | 12.48 | -1.16 | -8.50% | 6,857,480 |
| |
 ENEV3
| Eneva SA | 24.35 | -0.95 | -3.75% | 6,834,380 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.14 | -1.59 | -12.49% | 6,703,520 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.74 | -0.75 | -2.94% | 6,499,840 |
| |
 POMO4
| Marcopolo Sa | 5.73 | -0.49 | -7.88% | 6,477,000 |
| |
 ALOS3
| ALLOS S.A. | 27.15 | -1.95 | -6.70% | 6,337,380 |
| |
 VIVT3
| Telefonica Brasil SA | 33.54 | -0.58 | -1.70% | 6,336,580 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.50 | -0.15 | -0.85% | 6,055,500 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.90 | 0.03 | 0.28% | 5,860,880 |
| |
 NATU3Q
| Natura Cosmeticos SA | 9.73 | -0.27 | -2.70% | 5,838,800 |
| |
 KLBN11
| Klabin Sa | 16.83 | 0.02 | 0.12% | 5,654,540 |
| |
 KLBN4
| Klabin Sa | 3.36 | -0.01 | -0.30% | 5,611,080 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.04 | -1.06 | -13.09% | 5,406,180 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.55 | -0.28 | -15.30% | 5,379,800 |
| |
 GMAT3
| Grupo Mateus SA | 4.17 | -0.15 | -3.47% | 5,367,000 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 4.03 | -0.42 | -9.44% | 5,264,140 |
| |
 MOVI3
| Movida Participacoes SA | 9.35 | -0.97 | -9.40% | 5,244,500 |
| |
 CEAB3
| C & A Modas S.A. | 10.91 | -0.75 | -6.43% | 4,928,700 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 0.07 | -0.05 | -41.67% | 4,922,640 |
| |
 BBSE3
| Bbseguridade On NM | 35.10 | 0.25 | 0.72% | 4,891,400 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.80 | 0.17 | 0.75% | 4,843,472 |
| |
 LIGT3
| Light Sa | 2.70 | 0.06 | 2.27% | 4,726,720 |
| |
 BRKM5
| Braskem Sa | 9.36 | -2.48 | -20.95% | 4,493,940 |
| |
 ANIM3
| Anima Holding S.A. | 3.05 | -0.32 | -9.50% | 4,471,160 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 3.13 | -0.13 | -3.99% | 4,383,480 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.86 | -0.81 | -6.39% | 4,136,980 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.25 | -1.08 | -5.59% | 3,979,100 |
| |
 EMBJ3
| Embraer SA | 69.40 | -4.18 | -5.68% | 3,878,920 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 27.20 | -0.59 | -2.12% | 3,641,340 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.27 | -0.09 | -6.62% | 3,631,960 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.55 | -0.96 | -10.09% | 3,533,460 |
| |
 SAUD3
| Bradsaude SA | 12.76 | -1.14 | -8.20% | 3,519,500 |
| |
 RCSL4
| Recrusul Sa | 0.55 | 0.01 | 1.85% | 3,499,980 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 29.41 | -3.11 | -9.56% | 3,452,000 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.59 | -0.01 | -0.28% | 3,441,440 |
| |
 GRND3
| Grendene Sa | 3.80 | -0.23 | -5.71% | 3,322,720 |
| |
 PCAR3
| Pao de Acucar Group | 1.56 | -0.45 | -22.39% | 3,308,880 |
| |
 EGIE3
| Engie Brasil Energia Sa | 33.89 | 1.53 | 4.73% | 3,299,060 |
| |
 M2ST34
| Strategy Inc | 9.11 | -2.49 | -21.47% | 3,175,987 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.23 | -0.17 | -5.00% | 3,153,720 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.15 | -7.06 | -4.05% | 3,082,064 |
| |
 INBR32
| Inter & Co Inc | 29.24 | -2.59 | -8.14% | 3,050,155 |
| |
 SLCE3
| Slc Agricola Sa | 15.06 | -1.14 | -7.04% | 3,031,260 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.28 | -2.23 | -9.91% | 2,960,700 |
| |
 AURE3
| Auren Energia S.A. | 12.12 | -0.52 | -4.11% | 2,909,800 |
| |
 CPFE3
| Cpfl Energia Sa | 43.16 | -0.98 | -2.22% | 2,839,240 |
| |
 SANB11
| Banco Santander Brasil SA | 26.79 | -0.92 | -3.32% | 2,811,940 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
