We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.89 | 0.02 | 2.30% | 56,881,795 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | 0.03 | 8.82% | 45,875,040 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.20 | 11.98 | 41.00% | 40,647,375 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.20 | 2.00 | 15.15% | 36,118,025 |
| |
 CSAN3
| Cosan SA | 3.43 | -4.62 | -57.39% | 32,380,143 |
| |
 BBDC4
| Bco Bradesco Sa | 17.19 | 1.25 | 7.84% | 31,588,169 |
| |
 BBAS3
| Banco do Brasil SA | 19.13 | -2.58 | -11.88% | 30,366,399 |
| |
 COGN3
| CognaEducacao SA | 2.36 | -0.55 | -18.90% | 29,485,982 |
| |
 ABEV3
| Ambev SA | 16.08 | 2.09 | 14.94% | 29,178,717 |
| |
 RAIZ4
| Raizen S.A | 0.44 | -1.50 | -77.32% | 28,196,242 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.41 | 1.62 | 15.01% | 27,491,647 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.48 | 2.01 | 5.51% | 24,740,079 |
| |
 VALE3
| Vale SA | 78.10 | 25.21 | 47.66% | 23,144,813 |
| |
 MGLU3
| Magaz Luiza | 5.35 | -4.08 | -43.27% | 20,524,850 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.91 | -1.59 | -35.33% | 15,840,350 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.50 | -2.66 | -23.84% | 15,791,930 |
| |
 LREN3
| Lojas Renner Sa | 14.91 | -2.64 | -15.04% | 15,716,512 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.41 | -1.14 | -44.71% | 14,914,053 |
| |
 BEEF3
| Minerva SA | 3.63 | -1.22 | -25.15% | 14,786,545 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.21 | 6.05 | 117.25% | 14,067,219 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.41 | 2.94 | 25.63% | 13,961,973 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -177.88 | -99.91% | 13,725,440 |
| |
 RAIL3
| Rumo S.A. | 13.51 | -5.36 | -28.40% | 13,586,236 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.77 | 0.30 | 2.87% | 12,219,582 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.92 | 14.82 | 47.65% | 12,140,537 |
| |
 ENEV3
| Eneva SA | 23.88 | 10.03 | 72.42% | 12,039,765 |
| |
 POMO4
| Marcopolo Sa | 5.74 | -1.56 | -21.37% | 11,288,588 |
| |
 PCAR3
| Pao de Acucar Group | 1.74 | -1.31 | -42.95% | 11,064,478 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.87 | -2.30 | -28.15% | 10,831,040 |
| |
 GGBR4
| Gerdau Sa | 23.69 | 6.92 | 41.26% | 10,623,273 |
| |
 RADL3
| Raia Drogasil SA | 17.85 | 3.01 | 20.28% | 10,611,029 |
| |
 PRIO3
| PRIO S.A | 62.47 | 19.85 | 46.57% | 10,343,727 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.46 | -9.24 | -37.41% | 10,238,052 |
| |
 NATU3
| Natura Cosmeticos SA | 9.41 | -1.11 | -10.55% | 9,674,237 |
| |
 BRAV3
| Brava Energia | 21.25 | 1.67 | 8.53% | 9,578,407 |
| |
 VBBR3
| Vibra Energia S.A. | 28.72 | 8.61 | 42.81% | 9,572,632 |
| |
 AXIA3
| Axia Energia | 50.56 | 9.47 | 23.05% | 9,340,686 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.35 | -0.55 | -9.32% | 9,213,734 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 13.93 | 0.59 | 4.42% | 9,157,086 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.55 | 10.82 | 27.23% | 8,851,445 |
| |
 WEGE3
| Weg Sa | 43.96 | 1.53 | 3.61% | 8,611,505 |
| |
 RENT3
| Localiza Rent A Car | 40.20 | -3.42 | -7.84% | 8,609,942 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.84 | -28.60 | -72.52% | 8,568,784 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.26 | 1.07 | 11.64% | 8,029,553 |
| |
 EQTL3
| Equatorial Energia | 38.65 | 2.59 | 7.18% | 7,840,474 |
| |
 GMAT3
| Grupo Mateus SA | 4.03 | -3.72 | -48.00% | 7,504,080 |
| |
 CEAB3
| C & A Modas S.A. | 11.23 | -5.77 | -33.94% | 7,152,708 |
| |
 CMIN3
| CSN Mineracao S.A | 4.31 | -0.61 | -12.40% | 6,952,439 |
| |
 ANIM3
| Anima Holding S.A. | 3.04 | -0.90 | -22.84% | 6,931,409 |
| |
 BBDC3
| Bco Bradesco Sa | 15.00 | 1.26 | 9.17% | 6,882,289 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 32.80 | -2.84 | -7.97% | 6,338,404 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 24.70 | 8.36 | 51.16% | 6,246,276 |
| |
 TIMS3
| TIM SA | 22.08 | 1.90 | 9.42% | 6,138,378 |
| |
 SUZB3
| Suzano SA | 41.91 | -11.48 | -21.50% | 6,054,225 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.71 | 6.39 | 147.92% | 5,871,753 |
| |
 BBSE3
| Bbseguridade On NM | 35.74 | -0.69 | -1.89% | 5,781,646 |
| |
 DIRR3
| Direcional Engenharia SA | 12.32 | -28.39 | -69.74% | 5,778,825 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.15 | -4.86 | -19.43% | 5,766,735 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.12 | -0.61 | -83.56% | 5,757,156 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.32 | -6.05 | -24.83% | 5,655,851 |
| |
 NATU3Q
| Natura Cosmeticos SA | 9.50 | 2.00 | 26.67% | 5,591,440 |
| |
 EMBJ3
| Embraer SA | 73.32 | 9.29 | 14.51% | 5,349,719 |
| |
 KLBN11
| Klabin Sa | 17.17 | -1.21 | -6.58% | 5,327,052 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.27 | 0.38 | 5.52% | 5,309,828 |
| |
 MOVI3
| Movida Participacoes SA | 9.22 | 2.67 | 40.76% | 5,244,480 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 165.50 | 32.89 | 24.80% | 5,235,789 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.24 | -2.87 | -69.83% | 5,199,049 |
| |
 ROXO34
| Nu Holdings Ltd | 10.03 | -1.22 | -10.84% | 5,068,370 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.22 | -3.36 | -73.36% | 5,031,488 |
| |
 ALOS3
| ALLOS S.A. | 26.91 | 5.21 | 24.01% | 4,942,069 |
| |
 VIVT3
| Telefonica Brasil SA | 33.30 | 4.44 | 15.38% | 4,845,637 |
| |
 OIBR3
| Oi | 0.13 | -0.53 | -80.30% | 4,833,890 |
| |
 SIMH3
| Simpar SA | 8.30 | 3.27 | 65.01% | 4,812,115 |
| |
 SAUD3
| Bradsaude SA | 12.58 | -2.85 | -18.47% | 4,745,448 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.65 | -0.23 | -5.93% | 4,733,439 |
| |
 BRKM5
| Braskem Sa | 8.88 | -1.46 | -14.12% | 4,677,824 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.46 | 5.86 | 35.30% | 4,577,517 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.40 | -86.81 | -76.01% | 4,380,569 |
| |
 AURE3
| Auren Energia S.A. | 11.62 | 1.80 | 18.33% | 4,307,702 |
| |
 TOTS3
| Totvs Sa | 32.47 | -8.59 | -20.92% | 4,289,626 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.64 | 2.89 | 19.59% | 4,272,227 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.06 | 5.85 | 112.28% | 4,116,256 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.13 | -0.87 | -21.75% | 4,077,021 |
| |
 RCSL4
| Recrusul Sa | 0.50 | -0.52 | -50.98% | 4,036,102 |
| |
 GRND3
| Grendene Sa | 3.86 | -1.44 | -27.17% | 4,015,811 |
| |
 RAPT4
| Randoncorp SA | 4.93 | -4.01 | -44.85% | 3,915,586 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.92 | 0.51 | 14.96% | 3,846,104 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.80 | -8.40 | -48.84% | 3,798,519 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.18 | 2.06 | 7.89% | 3,664,359 |
| |
 KLBN4
| Klabin Sa | 3.44 | -0.21 | -5.75% | 3,571,182 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.47 | 1.20 | 444.44% | 3,522,914 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.18 | -0.47 | -72.31% | 3,512,682 |
| |
 BRAP4
| Bradespar Sa | 21.56 | 5.76 | 36.46% | 3,282,145 |
| |
 RECV3
| Petroreconcavo S.A. | 10.82 | -3.66 | -25.28% | 3,245,483 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.50 | -4.00 | -16.33% | 3,232,173 |
| |
 FLRY3
| Fleury SA | 14.60 | 1.54 | 11.79% | 3,210,006 |
| |
 SANB11
| Banco Santander Brasil SA | 26.75 | -2.00 | -6.96% | 3,161,559 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.25 | 33.12 | 137.26% | 3,161,370 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.49 | -0.60 | -28.71% | 3,152,223 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.59 | 0.52 | 742.86% | 3,061,133 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
