We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.85 | -0.06 | -6.59% | 55,435,274 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 39.60 | 7.59 | 23.71% | 40,543,540 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.50 | 1.23 | 8.62% | 36,562,103 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.34 | -0.07 | -17.07% | 34,144,564 |
| |
 CSAN3
| Cosan SA | 4.08 | -2.40 | -37.04% | 33,940,796 |
| |
 BBDC4
| Bco Bradesco Sa | 18.86 | 2.71 | 16.78% | 31,590,215 |
| |
 BBAS3
| Banco do Brasil SA | 20.63 | -0.57 | -2.69% | 29,359,912 |
| |
 COGN3
| CognaEducacao SA | 2.41 | -0.30 | -11.07% | 29,023,323 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 14.18 | 3.58 | 33.77% | 28,765,200 |
| |
 ABEV3
| Ambev SA | 15.89 | 2.67 | 20.20% | 28,677,456 |
| |
 RAIZ4
| Raizen S.A | 0.35 | -1.24 | -77.99% | 28,233,318 |
| |
 ITUB4
| Itau Unibanco Holding SA | 44.30 | 8.40 | 23.40% | 25,426,713 |
| |
 VALE3
| Vale SA | 74.39 | 19.05 | 34.42% | 22,569,071 |
| |
 MGLU3
| Magaz Luiza | 5.23 | -3.01 | -36.53% | 20,272,651 |
| |
 LREN3
| Lojas Renner Sa | 14.63 | -4.40 | -23.12% | 16,024,438 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.89 | -1.39 | -13.52% | 15,649,954 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 3.06 | -0.84 | -21.54% | 15,382,116 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.60 | 4.49 | 40.41% | 15,131,349 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.25 | -1.05 | -45.65% | 14,720,814 |
| |
 BEEF3
| Minerva SA | 3.67 | -1.52 | -29.29% | 14,476,081 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -158.69 | -99.90% | 14,136,015 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 8.45 | 4.26 | 101.67% | 13,723,792 |
| |
 RAIL3
| Rumo S.A. | 14.42 | -2.92 | -16.84% | 13,701,296 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.39 | 0.80 | 7.55% | 12,632,026 |
| |
 ENEV3
| Eneva SA | 27.79 | 14.39 | 107.39% | 12,093,758 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 44.34 | 9.53 | 27.38% | 12,012,990 |
| |
 CSNA3
| Cia Siderurgica Nacional | 5.20 | -2.66 | -33.84% | 11,445,363 |
| |
 POMO4
| Marcopolo Sa | 5.83 | -2.22 | -27.58% | 11,073,390 |
| |
 PCAR3
| Pao de Acucar Group | 2.73 | -0.38 | -12.22% | 10,823,674 |
| |
 GGBR4
| Gerdau Sa | 22.92 | 6.25 | 37.49% | 10,626,339 |
| |
 NATU3
| Natura Cosmeticos SA | 8.69 | -1.42 | -14.05% | 10,540,878 |
| |
 RADL3
| Raia Drogasil SA | 18.98 | 5.29 | 38.64% | 10,391,207 |
| |
 PRIO3
| PRIO S.A | 55.47 | 13.57 | 32.39% | 10,333,921 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.54 | -6.53 | -29.59% | 10,213,094 |
| |
 AXIA3
| Axia Energia | 54.30 | 14.80 | 37.47% | 9,674,817 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 15.20 | 1.90 | 14.29% | 9,459,733 |
| |
 VBBR3
| Vibra Energia S.A. | 32.99 | 11.60 | 54.23% | 9,409,187 |
| |
 BRAV3
| Brava Energia | 18.93 | 1.32 | 7.50% | 9,251,011 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.01 | -0.83 | -14.21% | 9,153,426 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 58.99 | 18.42 | 45.40% | 9,153,406 |
| |
 WEGE3
| Weg Sa | 46.61 | 7.17 | 18.18% | 8,609,973 |
| |
 RENT3
| Localiza Rent A Car | 41.15 | 4.41 | 12.00% | 8,595,841 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.62 | -22.59 | -68.02% | 8,463,531 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.18 | 0.83 | 8.88% | 8,033,950 |
| |
 EQTL3
| Equatorial Energia | 41.29 | 6.82 | 19.79% | 7,910,963 |
| |
 GMAT3
| Grupo Mateus SA | 3.95 | -3.90 | -49.68% | 7,684,344 |
| |
 CEAB3
| C & A Modas S.A. | 10.70 | -8.07 | -42.99% | 7,537,326 |
| |
 CMIN3
| CSN Mineracao S.A | 5.22 | 0.23 | 4.61% | 7,286,848 |
| |
 ANIM3
| Anima Holding S.A. | 2.89 | -1.21 | -29.51% | 7,025,482 |
| |
 BBDC3
| Bco Bradesco Sa | 16.55 | 2.67 | 19.24% | 6,764,812 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 36.10 | 2.37 | 7.03% | 6,432,091 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 30.85 | 13.31 | 75.88% | 6,389,146 |
| |
 DIRR3
| Direcional Engenharia SA | 13.29 | -26.61 | -66.69% | 6,303,529 |
| |
 SUZB3
| Suzano SA | 41.70 | -7.47 | -15.19% | 6,138,903 |
| |
 TIMS3
| TIM SA | 22.95 | 1.42 | 6.60% | 6,038,209 |
| |
 VVEO1
| CM Hospitalar SA | 0.01 | 0.00 | 0.00% | 6,025,533 |
| |
 BBSE3
| Bbseguridade On NM | 40.40 | 5.41 | 15.46% | 5,986,752 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.06 | -2.45 | -9.60% | 5,963,928 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 21.34 | -1.19 | -5.28% | 5,714,654 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.81 | 6.15 | 131.97% | 5,657,349 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.21 | 0.61 | 101.67% | 5,631,189 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 0.74 | -4.50 | -85.88% | 5,629,073 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 31.34 | -81.17 | -72.14% | 5,461,638 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.76 | 0.90 | 13.12% | 5,340,756 |
| |
 KLBN11
| Klabin Sa | 17.55 | -0.81 | -4.41% | 5,291,268 |
| |
 EMBJ3
| Embraer SA | 84.88 | 12.33 | 17.00% | 5,280,854 |
| |
 ROXO34
| Nu Holdings Ltd | 11.76 | -0.54 | -4.39% | 5,276,211 |
| |
 BRKM5
| Braskem Sa | 6.75 | -2.96 | -30.48% | 5,264,397 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.11 | -1.87 | -62.75% | 5,093,104 |
| |
 ALOS3
| ALLOS S.A. | 28.83 | 7.14 | 32.92% | 5,081,193 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 175.57 | 42.57 | 32.01% | 4,985,257 |
| |
 MOVI3
| Movida Participacoes SA | 9.02 | 2.68 | 42.27% | 4,973,087 |
| |
 SAUD3
| Bradsaude SA | 15.45 | 0.02 | 0.13% | 4,877,377 |
| |
 VIVT3
| Telefonica Brasil SA | 35.88 | 4.38 | 13.90% | 4,714,878 |
| |
 OIBR3
| Oi | 0.12 | -0.46 | -79.31% | 4,535,236 |
| |
 SIMH3
| Simpar SA | 8.18 | 3.68 | 81.78% | 4,515,936 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.43 | 3.40 | 17.87% | 4,496,522 |
| |
 TOTS3
| Totvs Sa | 29.98 | -12.08 | -28.72% | 4,468,184 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 22.02 | 7.64 | 53.13% | 4,438,813 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.04 | 0.12 | 3.06% | 4,428,895 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.15 | 6.03 | 117.77% | 4,305,706 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.80 | 0.42 | 12.43% | 4,187,213 |
| |
 AURE3
| Auren Energia S.A. | 13.02 | 3.71 | 39.85% | 4,180,777 |
| |
 RCSL4
| Recrusul Sa | 0.43 | -0.53 | -55.21% | 4,175,731 |
| |
 GRND3
| Grendene Sa | 3.89 | -1.47 | -27.43% | 3,966,762 |
| |
 RAPT4
| Randoncorp SA | 4.74 | -3.68 | -43.71% | 3,913,057 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.98 | -5.92 | -39.73% | 3,861,426 |
| |
 KLBN4
| Klabin Sa | 3.50 | -0.14 | -3.85% | 3,858,910 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.19 | -0.81 | -20.25% | 3,721,750 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 30.47 | 4.12 | 15.64% | 3,633,458 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 67.68 | 41.08 | 154.44% | 3,525,510 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.26 | 1.02 | 425.00% | 3,257,678 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.54 | -2.46 | -9.46% | 3,255,099 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 1.13 | 0.50 | 79.37% | 3,250,129 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.71 | -0.09 | -5.00% | 3,236,585 |
| |
 RECV3
| Petroreconcavo S.A. | 10.22 | -3.43 | -25.13% | 3,224,362 |
| |
 FLRY3
| Fleury SA | 16.50 | 3.73 | 29.21% | 3,183,200 |
| |
 SANB11
| Banco Santander Brasil SA | 27.65 | -0.84 | -2.95% | 3,160,986 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 34.25 | 4.40 | 14.74% | 3,098,708 |
| |
 BRAP4
| Bradespar Sa | 21.69 | 5.39 | 33.07% | 3,093,243 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
