We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.79 | -0.07 | -8.14% | 55,486,806 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.43 | 6.31 | 19.65% | 40,365,120 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.52 | -0.22 | -1.49% | 36,804,848 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.10 | -22.22% | 34,099,784 |
| |
 CSAN3
| Cosan SA | 3.81 | -3.34 | -46.71% | 33,949,923 |
| |
 BBDC4
| Bco Bradesco Sa | 17.76 | 1.10 | 6.60% | 31,537,113 |
| |
 BBAS3
| Banco do Brasil SA | 19.72 | -2.72 | -12.12% | 29,352,504 |
| |
 COGN3
| CognaEducacao SA | 2.20 | -0.73 | -24.91% | 29,039,340 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.45 | 2.34 | 21.06% | 28,757,446 |
| |
 ABEV3
| Ambev SA | 15.53 | 2.02 | 14.95% | 28,683,566 |
| |
 RAIZ4
| Raizen S.A | 0.39 | -1.32 | -77.19% | 28,231,643 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.34 | 4.60 | 12.19% | 25,392,616 |
| |
 VALE3
| Vale SA | 76.16 | 21.11 | 38.35% | 22,516,840 |
| |
 MGLU3
| Magaz Luiza | 4.42 | -4.81 | -52.11% | 20,247,150 |
| |
 LREN3
| Lojas Renner Sa | 13.61 | -5.74 | -29.66% | 16,050,076 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.48 | -1.79 | -17.43% | 15,618,016 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.87 | -1.12 | -28.07% | 15,386,614 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.88 | 3.33 | 28.83% | 15,019,742 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.23 | -1.26 | -50.60% | 14,726,975 |
| |
 BEEF3
| Minerva SA | 3.45 | -1.72 | -33.27% | 14,600,308 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.15 | -160.45 | -99.91% | 13,962,791 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 8.40 | 3.92 | 87.50% | 13,687,803 |
| |
 RAIL3
| Rumo S.A. | 13.48 | -5.15 | -27.64% | 13,673,705 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | -0.27 | -2.40% | 12,613,904 |
| |
 ENEV3
| Eneva SA | 25.53 | 11.63 | 83.67% | 12,061,400 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.89 | 7.74 | 22.02% | 12,039,820 |
| |
 CSNA3
| Cia Siderurgica Nacional | 4.71 | -3.51 | -42.70% | 11,395,740 |
| |
 POMO4
| Marcopolo Sa | 5.65 | -2.54 | -31.01% | 11,114,174 |
| |
 PCAR3
| Pao de Acucar Group | 2.72 | -0.51 | -15.79% | 10,885,062 |
| |
 GGBR4
| Gerdau Sa | 21.85 | 5.10 | 30.45% | 10,596,144 |
| |
 RADL3
| Raia Drogasil SA | 17.60 | 2.45 | 16.17% | 10,421,212 |
| |
 NATU3
| Natura Cosmeticos SA | 8.04 | -2.50 | -23.72% | 10,410,353 |
| |
 PRIO3
| PRIO S.A | 56.26 | 13.59 | 31.85% | 10,294,413 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.72 | -6.49 | -29.22% | 10,201,098 |
| |
 AXIA3
| Axia Energia | 53.26 | 12.31 | 30.06% | 9,601,374 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.64 | 0.99 | 7.25% | 9,438,209 |
| |
 VBBR3
| Vibra Energia S.A. | 30.88 | 8.31 | 36.82% | 9,381,002 |
| |
 BRAV3
| Brava Energia | 18.90 | 0.90 | 5.00% | 9,261,656 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 54.44 | 12.15 | 28.73% | 9,207,749 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.12 | -1.15 | -18.34% | 9,080,632 |
| |
 WEGE3
| Weg Sa | 45.81 | 2.81 | 6.53% | 8,668,629 |
| |
 RENT3
| Localiza Rent A Car | 38.92 | -0.26 | -0.66% | 8,566,154 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.12 | -25.11 | -71.27% | 8,483,406 |
| |
 VVEO1
| CM Hospitalar SA | 0.01 | 0.00 | 0.00% | 8,291,167 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.63 | 0.22 | 2.34% | 8,022,878 |
| |
 EQTL3
| Equatorial Energia | 39.00 | 2.89 | 8.00% | 7,905,268 |
| |
 GMAT3
| Grupo Mateus SA | 3.59 | -4.49 | -55.57% | 7,649,753 |
| |
 CEAB3
| C & A Modas S.A. | 10.22 | -9.55 | -48.31% | 7,486,236 |
| |
 CMIN3
| CSN Mineracao S.A | 4.52 | -0.72 | -13.74% | 7,195,470 |
| |
 ANIM3
| Anima Holding S.A. | 2.61 | -1.79 | -40.68% | 7,011,643 |
| |
 BBDC3
| Bco Bradesco Sa | 15.52 | 1.11 | 7.70% | 6,800,648 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.77 | -0.06 | -0.17% | 6,441,498 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 28.20 | 10.18 | 56.49% | 6,312,098 |
| |
 DIRR3
| Direcional Engenharia SA | 13.40 | -27.60 | -67.32% | 6,168,415 |
| |
 SUZB3
| Suzano SA | 40.87 | -11.04 | -21.27% | 6,112,617 |
| |
 TIMS3
| TIM SA | 22.47 | 0.04 | 0.18% | 6,041,201 |
| |
 BBSE3
| Bbseguridade On NM | 38.55 | 1.89 | 5.16% | 5,998,979 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 22.34 | -3.68 | -14.14% | 5,959,722 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.49 | 0.93 | 166.07% | 5,728,542 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 19.72 | -3.66 | -15.65% | 5,702,142 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.74 | 5.86 | 120.08% | 5,692,026 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.11 | -3.81 | -77.44% | 5,515,937 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.50 | -87.80 | -74.85% | 5,373,687 |
| |
 EMBJ3
| Embraer SA | 85.33 | 1.85 | 2.22% | 5,331,003 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.42 | 0.12 | 1.64% | 5,325,234 |
| |
 KLBN11
| Klabin Sa | 17.17 | -2.28 | -11.72% | 5,287,665 |
| |
 BRKM5
| Braskem Sa | 5.98 | -3.49 | -36.85% | 5,252,185 |
| |
 ROXO34
| Nu Holdings Ltd | 11.64 | -0.56 | -4.59% | 5,220,437 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.02 | -2.18 | -68.12% | 5,164,597 |
| |
 ALOS3
| ALLOS S.A. | 27.10 | 4.27 | 18.70% | 5,088,336 |
| |
 SAUD3
| Bradsaude SA | 14.83 | -0.60 | -3.89% | 5,039,016 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 168.67 | 30.62 | 22.18% | 5,018,023 |
| |
 MOVI3
| Movida Participacoes SA | 8.90 | 2.05 | 29.93% | 4,968,448 |
| |
 VIVT3
| Telefonica Brasil SA | 34.21 | 1.74 | 5.36% | 4,778,240 |
| |
 OIBR3
| Oi | 0.13 | -0.49 | -79.03% | 4,572,447 |
| |
 SIMH3
| Simpar SA | 7.71 | 2.89 | 59.96% | 4,532,874 |
| |
 NVDC34
| NVIDIA Corp DRN | 21.12 | 3.24 | 18.12% | 4,504,314 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.91 | 0.23 | 6.25% | 4,492,456 |
| |
 TOTS3
| Totvs Sa | 28.63 | -14.48 | -33.59% | 4,466,956 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 20.91 | 5.99 | 40.15% | 4,412,922 |
| |
 JHSF3
| Jhsf Participacoes Sa | 10.42 | 5.17 | 98.48% | 4,275,028 |
| |
 AURE3
| Auren Energia S.A. | 12.05 | 2.22 | 22.58% | 4,193,823 |
| |
 RCSL4
| Recrusul Sa | 0.42 | -0.52 | -55.32% | 4,176,020 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.71 | 0.32 | 9.44% | 4,154,642 |
| |
 GRND3
| Grendene Sa | 3.74 | -1.72 | -31.50% | 3,978,174 |
| |
 RAPT4
| Randoncorp SA | 4.47 | -4.22 | -48.56% | 3,915,198 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.30 | -8.01 | -49.11% | 3,865,973 |
| |
 KLBN4
| Klabin Sa | 3.44 | -0.45 | -11.57% | 3,820,365 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.15 | -0.85 | -21.25% | 3,773,043 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.64 | 1.34 | 4.91% | 3,629,900 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 62.86 | 34.41 | 120.95% | 3,525,775 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.15 | -0.49 | -76.56% | 3,331,466 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.26 | 1.02 | 425.00% | 3,280,220 |
| |
 VIVA3
| Vivara Participacoes S.A. | 22.67 | -4.66 | -17.05% | 3,243,901 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.63 | -0.22 | -11.89% | 3,229,530 |
| |
 RECV3
| Petroreconcavo S.A. | 9.59 | -5.21 | -35.20% | 3,225,071 |
| |
 FLRY3
| Fleury SA | 15.62 | 2.57 | 19.69% | 3,175,070 |
| |
 SANB11
| Banco Santander Brasil SA | 26.06 | -3.18 | -10.88% | 3,149,807 |
| |
 BRAP4
| Bradespar Sa | 21.80 | 5.32 | 32.28% | 3,087,580 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 33.82 | 4.03 | 13.53% | 3,058,927 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
