We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.01 | 2.86% | 149,639,438 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.42 | -1.47 | -37.79% | 69,726,439 |
| |
 MGLU3
| Magaz Luiza | 7.46 | -12.54 | -62.70% | 56,977,403 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.19 | -1.83 | -14.06% | 46,259,424 |
| |
 BBDC4
| Bco Bradesco Sa | 12.09 | -3.16 | -20.72% | 38,743,425 |
| |
 AMER3
| Americanas SA | 6.51 | -73.49 | -91.86% | 37,826,230 |
| |
 COGN3
| CognaEducacao SA | 1.41 | -1.50 | -51.55% | 37,338,730 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.69 | -2.54 | -6.31% | 36,570,297 |
| |
 AMOB3
| Automob Participacoes Sa | 0.31 | -0.14 | -31.11% | 34,217,383 |
| |
 ABEV3
| Ambev SA | 11.10 | -1.98 | -15.14% | 30,766,210 |
| |
 VALE3
| Vale SA | 54.17 | -13.93 | -20.46% | 23,861,555 |
| |
 ITUB4
| Itau Unibanco Holding SA | 33.81 | 1.33 | 4.09% | 23,541,693 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.53 | 0.073661 | 0.78% | 23,121,275 |
| |
 AZUL4
| AZUL SA | 4.60 | -8.58 | -65.10% | 19,865,491 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.97 | -0.90 | -31.36% | 19,730,622 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.74 | -7.34 | -52.13% | 16,986,831 |
| |
 LREN3
| Lojas Renner Sa | 13.65 | 0.7184 | 5.56% | 16,787,748 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -37.99 | -99.97% | 15,680,748 |
| |
 BBAS3
| Banco do Brasil SA | 27.68 | -0.52 | -1.84% | 15,501,427 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.70 | -0.26 | -2.61% | 15,245,881 |
| |
 RAIZ4
| Raizen S.A | 1.90 | -1.91 | -50.13% | 15,241,852 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.64 | -2.01 | -26.27% | 14,205,569 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.70 | -1.31 | -32.67% | 13,977,350 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.51 | -3.54 | -39.12% | 13,497,332 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | -0.58 | -5.03% | 12,668,033 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.69 | 1.44 | 44.31% | 12,265,201 |
| |
 RAIL3
| Rumo S.A. | 18.40 | -4.50 | -19.65% | 12,036,222 |
| |
 CSAN3
| Cosan SA | 7.74 | -10.62 | -57.84% | 11,993,383 |
| |
 GGBR4
| Gerdau Sa | 17.22 | -0.383403 | -2.18% | 11,934,906 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.83 | 0.11 | 15.28% | 11,851,148 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.65 | -0.52 | -1.23% | 10,717,248 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -1.50 | -95.54% | 10,600,546 |
| |
 CRFB3
| Carrefour Bron | 6.19 | -4.48 | -41.99% | 9,931,310 |
| |
 RENT3
| Localiza Rent A Car | 30.87 | -23.72 | -43.45% | 9,723,343 |
| |
 CMIN3
| CSN Mineracao S.A | 5.46 | -1.41 | -20.52% | 9,664,430 |
| |
 PRIO3
| PRIO S.A | 40.99 | -3.01 | -6.84% | 9,112,407 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.57 | -3.43 | -9.53% | 8,883,145 |
| |
 BEEF3
| Minerva SA | 4.84 | -2.02 | -29.45% | 8,849,849 |
| |
 POMO4
| Marcopolo Sa | 8.33 | 1.93 | 30.19% | 8,812,973 |
| |
 NTCO3
| Natura and Co Holding SA | 12.62 | -3.34 | -20.93% | 8,808,743 |
| |
 BRFS3
| BRF Sa | 21.89 | 8.10 | 58.74% | 8,602,994 |
| |
 ENEV3
| Eneva SA | 11.80 | -1.10 | -8.53% | 8,554,310 |
| |
 VBBR3
| Vibra Energia S.A. | 16.86 | -6.59 | -28.10% | 8,397,868 |
| |
 VAMO3
| Vamos | 4.84 | -3.21 | -39.88% | 8,318,224 |
| |
 CCRO3
| CCR SA | 11.23 | -2.01 | -15.18% | 8,240,806 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.09 | -8.65 | -48.76% | 8,167,326 |
| |
 EQTL3
| Equatorial Energia | 30.15 | -4.56 | -13.14% | 8,162,127 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.70 | -1.25 | -42.37% | 8,108,676 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 36.09 | -4.49 | -11.06% | 8,074,474 |
| |
 BBDC3
| Bco Bradesco Sa | 11.02 | -2.67 | -19.50% | 7,964,435 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.62 | -0.31 | -3.12% | 7,686,301 |
| |
 JBSS3
| Jbs Sa | 35.44 | 11.91 | 50.62% | 7,637,747 |
| |
 OIBR3
| Oi | 1.65 | -4.45 | -72.95% | 7,614,671 |
| |
 ANIM3
| Anima Holding S.A. | 2.06 | -2.18 | -51.42% | 7,569,241 |
| |
 RADL3
| Raia Drogasil SA | 21.09 | -4.86 | -18.73% | 7,318,193 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.89 | 6.67 | 72.34% | 7,206,063 |
| |
 TIMS3
| TIM SA | 15.61 | -1.63 | -9.45% | 7,188,199 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.36 | -1.89 | -36.00% | 7,078,726 |
| |
 SUZB3
| Suzano SA | 62.37 | 10.07 | 19.25% | 7,031,494 |
| |
 EMBR3
| Embraer SA | 59.70 | 36.74 | 160.02% | 6,858,863 |
| |
 BRAV3
| Brava Energia | 22.43 | -5.21 | -18.85% | 6,643,451 |
| |
 WEGE3
| Weg Sa | 55.04 | 22.04 | 66.79% | 6,572,576 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.67 | -0.18 | -2.03% | 6,379,385 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 27.95 | 1.32 | 4.96% | 6,056,661 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.18 | 3.13 | 31.14% | 5,954,671 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.43 | -1.76 | -7.93% | 5,909,716 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.13 | -9.30 | -81.36% | 5,648,080 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.00 | -0.67 | -0.54% | 5,608,776 |
| |
 NVDC34
| NVIDIA Corp DRN | 14.64 | 8.25 | 129.14% | 5,582,505 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.54 | -11.47 | -40.95% | 5,321,721 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.94 | -0.24 | -11.01% | 5,182,978 |
| |
 AURE3
| Auren Energia S.A. | 8.11 | -4.96 | -37.95% | 5,011,656 |
| |
 MOVI3
| Movida Participacoes SA | 3.95 | -5.20 | -56.83% | 4,901,614 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.25 | -8.75 | -46.05% | 4,805,988 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.53 | -4.10 | -53.74% | 4,680,222 |
| |
 BBSE3
| Bbseguridade On NM | 38.54 | 4.58 | 13.49% | 4,659,434 |
| |
 KLBN11
| Klabin Sa | 22.44 | 2.94 | 15.10% | 4,556,356 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.40 | -5.48 | -19.66% | 4,549,753 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.65 | -1.03 | -27.99% | 4,522,803 |
| |
 HYPE3
| Hypera Pharma | 18.28 | -13.22 | -41.97% | 4,454,444 |
| |
 ALOS3
| ALLOS S.A. | 19.00 | -5.21 | -21.52% | 4,406,411 |
| |
 GFSA3
| Gafisa S.A. | 1.37 | -12.63 | -90.21% | 4,299,054 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.68 | 0.73 | 5.23% | 4,240,232 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 94.57 | 16.17 | 20.62% | 4,222,671 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.68 | -0.20 | -2.91% | 4,208,206 |
| |
 BRAP4
| Bradespar Sa | 16.65 | -6.15 | -26.97% | 4,104,006 |
| |
 SEQL3
| Sequoia Logistica e Transportes SA | 2.65 | -7.35 | -73.50% | 4,055,014 |
| |
 SIMH3
| Simpar S.A. | 3.61 | -4.00 | -52.56% | 4,053,998 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.20 | -3.81 | -42.29% | 4,051,520 |
| |
 CEAB3
| C & A Modas S.A. | 9.79 | 2.75 | 39.06% | 3,925,705 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.44 | 1.48 | 37.37% | 3,921,330 |
| |
 TOTS3
| Totvs Sa | 34.06 | 2.74 | 8.75% | 3,774,303 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.32 | -2.60 | -52.85% | 3,675,241 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.43 | -11.77 | -35.45% | 3,640,116 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.30 | -0.18 | -12.16% | 3,639,012 |
| |
 ROXO34
| Nu Holdings Ltd | 12.79 | 5.52 | 75.93% | 3,473,616 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.20 | -2.17 | -25.93% | 3,471,537 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.96 | -0.80 | -16.81% | 3,442,132 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.80 | -0.40 | -1.65% | 3,396,148 |
| |
 DXCO3
| Dexco S.A. | 5.90 | -1.80 | -23.38% | 3,288,202 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
