We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.88 | 0.01 | 1.15% | 56,652,947 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.02 | 5.88% | 45,701,751 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.08 | 11.86 | 40.59% | 40,620,602 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.32 | 2.12 | 16.06% | 36,143,683 |
| |
 CSAN3
| Cosan SA | 3.40 | -4.65 | -57.76% | 32,430,721 |
| |
 BBDC4
| Bco Bradesco Sa | 17.43 | 1.49 | 9.35% | 31,533,988 |
| |
 BBAS3
| Banco do Brasil SA | 19.12 | -2.59 | -11.93% | 30,305,769 |
| |
 COGN3
| CognaEducacao SA | 2.39 | -0.52 | -17.87% | 29,416,203 |
| |
 ABEV3
| Ambev SA | 16.24 | 2.25 | 16.08% | 29,133,828 |
| |
 RAIZ4
| Raizen S.A | 0.46 | -1.48 | -76.29% | 28,182,527 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.62 | 1.83 | 16.96% | 27,475,801 |
| |
 ITUB4
| Itau Unibanco Holding SA | 39.30 | 2.83 | 7.76% | 24,733,444 |
| |
 VALE3
| Vale SA | 78.42 | 25.53 | 48.27% | 23,114,728 |
| |
 MGLU3
| Magaz Luiza | 5.52 | -3.91 | -41.46% | 20,512,168 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.89 | -1.61 | -35.78% | 15,818,063 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.47 | -2.69 | -24.10% | 15,803,309 |
| |
 LREN3
| Lojas Renner Sa | 15.06 | -2.49 | -14.19% | 15,700,086 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.43 | -1.12 | -43.92% | 14,890,256 |
| |
 BEEF3
| Minerva SA | 3.65 | -1.20 | -24.74% | 14,772,945 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.12 | 5.96 | 115.50% | 14,068,119 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.56 | 3.09 | 26.94% | 13,964,824 |
| |
 RAIL3
| Rumo S.A. | 13.48 | -5.39 | -28.56% | 13,689,481 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -177.88 | -99.91% | 13,682,724 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.81 | 0.34 | 3.25% | 12,296,588 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 46.09 | 14.99 | 48.20% | 12,121,465 |
| |
 ENEV3
| Eneva SA | 24.57 | 10.72 | 77.40% | 12,020,745 |
| |
 POMO4
| Marcopolo Sa | 5.80 | -1.50 | -20.55% | 11,268,663 |
| |
 PCAR3
| Pao de Acucar Group | 1.60 | -1.45 | -47.54% | 11,037,800 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.07 | -2.10 | -25.70% | 10,850,180 |
| |
 RADL3
| Raia Drogasil SA | 18.08 | 3.24 | 21.83% | 10,630,933 |
| |
 GGBR4
| Gerdau Sa | 23.48 | 6.71 | 40.01% | 10,613,959 |
| |
 PRIO3
| PRIO S.A | 61.80 | 19.18 | 45.00% | 10,326,127 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.40 | -9.30 | -37.65% | 10,245,993 |
| |
 NATU3
| Natura Cosmeticos SA | 9.19 | -1.33 | -12.64% | 9,705,368 |
| |
 BRAV3
| Brava Energia | 21.22 | 1.64 | 8.38% | 9,574,046 |
| |
 VBBR3
| Vibra Energia S.A. | 29.32 | 9.21 | 45.80% | 9,558,640 |
| |
 AXIA3
| Axia Energia | 50.42 | 9.33 | 22.71% | 9,335,410 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.36 | -0.54 | -9.15% | 9,220,594 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.01 | 0.67 | 5.02% | 9,148,066 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.88 | 11.15 | 28.06% | 8,837,827 |
| |
 WEGE3
| Weg Sa | 43.30 | 0.87 | 2.05% | 8,615,654 |
| |
 RENT3
| Localiza Rent A Car | 40.84 | -2.78 | -6.37% | 8,602,854 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.47 | -27.97 | -70.92% | 8,551,590 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.34 | 1.15 | 12.51% | 8,032,599 |
| |
 EQTL3
| Equatorial Energia | 38.44 | 2.38 | 6.60% | 7,848,259 |
| |
 GMAT3
| Grupo Mateus SA | 4.03 | -3.72 | -48.00% | 7,503,190 |
| |
 CEAB3
| C & A Modas S.A. | 11.18 | -5.82 | -34.24% | 7,149,397 |
| |
 CMIN3
| CSN Mineracao S.A | 4.35 | -0.57 | -11.59% | 6,945,806 |
| |
 ANIM3
| Anima Holding S.A. | 3.10 | -0.84 | -21.32% | 6,915,216 |
| |
 BBDC3
| Bco Bradesco Sa | 15.17 | 1.43 | 10.41% | 6,874,459 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.34 | -2.30 | -6.45% | 6,343,667 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 25.24 | 8.90 | 54.47% | 6,241,405 |
| |
 TIMS3
| TIM SA | 22.19 | 2.01 | 9.96% | 6,123,907 |
| |
 SUZB3
| Suzano SA | 42.07 | -11.32 | -21.20% | 6,048,227 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.68 | 6.36 | 147.22% | 5,866,324 |
| |
 BBSE3
| Bbseguridade On NM | 36.26 | -0.17 | -0.47% | 5,779,286 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.62 | -4.39 | -17.55% | 5,771,519 |
| |
 DIRR3
| Direcional Engenharia SA | 12.80 | -27.91 | -68.56% | 5,770,707 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.13 | -0.60 | -82.19% | 5,765,286 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.78 | -5.59 | -22.94% | 5,651,721 |
| |
 NATU3Q
| Natura Cosmeticos SA | 9.10 | 1.60 | 21.33% | 5,401,200 |
| |
 EMBJ3
| Embraer SA | 72.73 | 8.70 | 13.59% | 5,347,765 |
| |
 KLBN11
| Klabin Sa | 17.06 | -1.32 | -7.18% | 5,325,096 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.40 | 0.51 | 7.40% | 5,306,973 |
| |
 MOVI3
| Movida Participacoes SA | 9.32 | 2.77 | 42.29% | 5,233,875 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 166.45 | 33.84 | 25.52% | 5,227,540 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.29 | -2.82 | -68.61% | 5,183,900 |
| |
 ROXO34
| Nu Holdings Ltd | 10.20 | -1.05 | -9.33% | 5,071,692 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.26 | -3.32 | -72.49% | 5,024,490 |
| |
 ALOS3
| ALLOS S.A. | 26.97 | 5.27 | 24.29% | 4,940,735 |
| |
 VIVT3
| Telefonica Brasil SA | 32.99 | 4.13 | 14.31% | 4,846,608 |
| |
 OIBR3
| Oi | 0.13 | -0.53 | -80.30% | 4,815,549 |
| |
 SIMH3
| Simpar SA | 8.54 | 3.51 | 69.78% | 4,803,591 |
| |
 SAUD3
| Bradsaude SA | 13.06 | -2.37 | -15.36% | 4,756,425 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.81 | -0.07 | -1.80% | 4,734,743 |
| |
 BRKM5
| Braskem Sa | 9.21 | -1.13 | -10.93% | 4,697,278 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.32 | 5.72 | 34.46% | 4,572,850 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.84 | -86.37 | -75.62% | 4,417,186 |
| |
 AURE3
| Auren Energia S.A. | 11.81 | 1.99 | 20.26% | 4,298,391 |
| |
 TOTS3
| Totvs Sa | 30.91 | -10.15 | -24.72% | 4,293,232 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.92 | 3.17 | 21.49% | 4,262,625 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.60 | 6.39 | 122.65% | 4,117,635 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.13 | -0.87 | -21.75% | 4,062,371 |
| |
 RCSL4
| Recrusul Sa | 0.46 | -0.56 | -54.90% | 4,032,670 |
| |
 GRND3
| Grendene Sa | 3.92 | -1.38 | -26.04% | 4,007,653 |
| |
 RAPT4
| Randoncorp SA | 5.06 | -3.88 | -43.40% | 3,906,722 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 4.07 | 0.66 | 19.35% | 3,847,234 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.87 | -8.33 | -48.43% | 3,791,623 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.55 | 2.43 | 9.30% | 3,658,611 |
| |
 KLBN4
| Klabin Sa | 3.42 | -0.23 | -6.30% | 3,574,662 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 1.47 | 1.20 | 444.44% | 3,508,785 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.19 | -0.46 | -70.77% | 3,501,614 |
| |
 ENEV3Q
| Eneva SA | 24.08 | 10.38 | 75.77% | 3,500,656 |
| |
 BRAP4
| Bradespar Sa | 21.90 | 6.10 | 38.61% | 3,281,619 |
| |
 RECV3
| Petroreconcavo S.A. | 10.74 | -3.74 | -25.83% | 3,237,733 |
| |
 VIVA3
| Vivara Participacoes S.A. | 21.14 | -3.36 | -13.71% | 3,235,184 |
| |
 FLRY3
| Fleury SA | 15.28 | 2.22 | 17.00% | 3,206,380 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.75 | 33.62 | 139.33% | 3,160,635 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.54 | -0.55 | -26.32% | 3,159,089 |
| |
 SANB11
| Banco Santander Brasil SA | 27.24 | -1.51 | -5.25% | 3,157,833 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
