We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSAN3
| Cosan SA | 3.68 | -0.08 | -2.13% | 18,745,600 | 12,072 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.50 | 0.26 | 0.61553% | 16,356,300 | 15,661 |
| |
 MGLU3
| Magaz Luiza | 4.66 | 0.22 | 4.95% | 14,954,300 | 8,826 |
| |
 BBAS3
| Banco do Brasil SA | 20.26 | -0.08 | -0.39% | 13,906,000 | 11,841 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.56 | 0.10 | 0.742942% | 13,866,100 | 6,636 |
| |
 ABEV3
| Ambev SA | 16.58 | -0.15 | -0.90% | 10,951,800 | 11,657 |
| |
 BBDC4
| Bco Bradesco Sa | 18.13 | 0.21 | 1.17% | 10,841,800 | 11,963 |
| |
 COGN3
| CognaEducacao SA | 2.29 | -0.01 | -0.43% | 10,781,400 | 6,197 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.26 | 0.20 | 0.525486% | 9,864,400 | 14,905 |
| |
 CSNA3
| Cia Siderurgica Nacional | 4.67 | -0.06 | -1.27% | 9,503,200 | 7,522 |
| |
 VVEO3
| CM Hospitalar SA | 0.68 | -0.09 | -11.69% | 8,617,800 | 3,203 |
| |
 RAIL3
| Rumo S.A. | 13.70 | 0.01 | 0.07% | 8,243,600 | 16,882 |
| |
 VALE3
| Vale SA | 77.68 | -0.47 | -0.60% | 7,099,300 | 13,826 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.89 | 0.29 | 0.98% | 7,062,000 | 16,876 |
| |
 BEEF3
| Minerva SA | 3.70 | 0.11 | 3.06% | 6,965,100 | 6,227 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.95 | -0.01 | -0.091241% | 6,327,700 | 7,570 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.89 | 0.01 | 0.35% | 6,175,400 | 3,926 |
| |
 KLBN4
| Klabin Sa | 3.40 | 0.00 | 0.00% | 5,393,100 | 3,499 |
| |
 NATU3
| Natura Cosmeticos SA | 8.32 | 0.34 | 4.26% | 5,360,000 | 13,192 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.19 | -0.07 | -0.46% | 5,349,900 | 9,333 |
| |
 LIGT3
| Light Sa | 3.18 | -0.19 | -5.64% | 4,971,600 | 6,112 |
| |
 RCSL4
| Recrusul Sa | 0.49 | 0.00 | 0.00% | 4,953,100 | 2,629 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.80 | 0.32 | 2.21% | 4,791,500 | 7,362 |
| |
 LREN3
| Lojas Renner Sa | 15.07 | 0.10 | 0.67% | 4,697,200 | 6,905 |
| |
 BBDC3
| Bco Bradesco Sa | 15.80 | 0.16 | 1.02% | 4,302,500 | 3,753 |
| |
 PMAM3
| Paranapanema SA | 0.27 | 0.00 | 0.00% | 3,914,200 | 244 |
| |
 VIVT3
| Telefonica Brasil SA | 34.44 | -0.35 | -1.01% | 3,839,700 | 7,000 |
| |
 SLCE3
| Slc Agricola Sa | 13.05 | -0.12 | -0.91% | 3,578,800 | 9,136 |
| |
 CMIN3
| CSN Mineracao S.A | 4.18 | -0.07 | -1.65% | 3,392,600 | 4,266 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.36 | 0.11 | 0.26% | 3,386,900 | 5,261 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 26.25 | 0.65 | 2.54% | 3,339,800 | 9,319 |
| |
 GGBR4
| Gerdau Sa | 21.28 | -0.14 | -0.653595% | 3,281,000 | 7,403 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.28 | 0.04 | 0.76% | 3,243,300 | 3,588 |
| |
 RAIZ4
| Raizen S.A | 0.41 | 0.00 | 0.00% | 3,101,200 | 1,484 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.38 | 0.00 | 0.00% | 3,042,600 | 1,441 |
| |
 SUZB3
| Suzano SA | 39.55 | -0.56 | -1.40% | 2,926,700 | 9,175 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.13 | 0.00 | 0.00% | 2,887,300 | 1,470 |
| |
 AXIA3
| Axia Energia | 55.47 | -0.15 | -0.27% | 2,841,900 | 11,232 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 9.04 | 0.21 | 2.38% | 2,782,500 | 5,642 |
| |
 MBRF3
| MBRF Global Foods Company SA | 17.46 | 0.36 | 2.11% | 2,781,200 | 7,904 |
| |
 CEAB3
| C & A Modas S.A. | 11.03 | 0.01 | 0.09% | 2,755,400 | 5,594 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.42 | -0.08 | -0.842105% | 2,682,900 | 4,269 |
| |
 KLBN11
| Klabin Sa | 16.97 | 0.01 | 0.06% | 2,609,700 | 6,273 |
| |
 RENT3
| Localiza Rent A Car | 42.49 | -0.61 | -1.42% | 2,527,100 | 6,603 |
| |
 POMO4
| Marcopolo Sa | 5.88 | 0.03 | 0.512821% | 2,413,000 | 3,839 |
| |
 PRIO3
| PRIO S.A | 53.11 | -0.18 | -0.34% | 2,388,200 | 7,369 |
| |
 GFSA3
| Gafisa SA | 1.19 | -0.07 | -5.56% | 2,379,900 | 1,347 |
| |
 PCAR3
| Pao de Acucar Group | 2.32 | 0.04 | 1.75% | 2,302,500 | 2,029 |
| |
 RADL3
| Raia Drogasil SA | 17.18 | -0.17 | -0.98% | 2,297,800 | 7,593 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.40 | -0.01 | -0.71% | 2,295,100 | 1,437 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.29 | -0.04 | -0.17% | 2,192,300 | 5,364 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.51 | 0.11 | 1.49% | 2,146,300 | 2,550 |
| |
 ENEV3
| Eneva SA | 26.85 | 0.04 | 0.15% | 2,092,400 | 6,945 |
| |
 SAUD3
| Bradsaude SA | 14.36 | 0.08 | 0.56% | 2,012,700 | 5,466 |
| |
 BBSE3
| Bbseguridade On NM | 39.22 | 0.05 | 0.13% | 1,986,000 | 5,005 |
| |
 DIRR3
| Direcional Engenharia SA | 14.12 | -0.08 | -0.56% | 1,952,000 | 4,532 |
| |
 GMAT3
| Grupo Mateus SA | 3.83 | -0.04 | -1.03% | 1,936,400 | 2,569 |
| |
 TIMS3
| TIM SA | 22.48 | -0.25 | -1.10% | 1,909,000 | 5,304 |
| |
 EQTL3
| Equatorial Energia | 39.80 | 0.05 | 0.13% | 1,836,100 | 5,479 |
| |
 WEGE3
| Weg Sa | 46.67 | -0.23 | -0.49% | 1,731,600 | 7,203 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 54.71 | 0.05 | 0.09% | 1,713,200 | 6,984 |
| |
 EMBJ3
| Embraer SA | 79.90 | -2.00 | -2.44% | 1,670,000 | 9,121 |
| |
 TOTS3
| Totvs Sa | 28.56 | -0.13 | -0.45% | 1,664,800 | 6,619 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.30 | 0.06 | 0.59% | 1,610,800 | 3,756 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.86 | 0.15 | 0.43% | 1,500,500 | 6,545 |
| |
 AMER3
| Americanas SA | 4.19 | 0.17 | 4.23% | 1,431,600 | 1,434 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.15 | 0.00 | 0.00% | 1,421,400 | 2,318 |
| |
 AZZA3
| AZZAS 2154 | 18.30 | -0.69 | -3.63% | 1,336,800 | 4,572 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.73 | -0.04 | -1.06% | 1,325,000 | 4,120 |
| |
 MOVI3
| Movida Participacoes SA | 9.62 | -0.08 | -0.82% | 1,275,700 | 2,584 |
| |
 ANIM3
| Anima Holding S.A. | 2.73 | -0.01 | -0.36% | 1,272,100 | 1,518 |
| |
 VBBR3
| Vibra Energia S.A. | 30.06 | 0.37 | 1.25% | 1,229,100 | 5,623 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 60.78 | 0.62 | 1.03% | 1,225,700 | 6,647 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.47 | 0.12 | 1.06% | 1,218,100 | 2,307 |
| |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 7.27 | 0.02 | 0.275862% | 1,215,900 | 1,017 |
| |
 GRND3
| Grendene Sa | 3.83 | -0.03 | -0.78% | 1,207,900 | 2,514 |
| |
 ALOS3
| ALLOS S.A. | 28.10 | 0.06 | 0.21% | 1,186,700 | 5,723 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.09 | -0.45 | -1.91% | 1,140,900 | 5,184 |
| |
 RAPT4
| Randoncorp SA | 4.64 | 0.07 | 1.53% | 1,131,100 | 1,449 |
| |
 AURE3
| Auren Energia S.A. | 11.65 | 0.10 | 0.87% | 1,108,700 | 2,851 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.34 | 0.03 | 2.29% | 1,090,800 | 461 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.76 | 0.14 | 0.71% | 1,052,800 | 2,898 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.90 | 0.00 | 0.00% | 1,038,600 | 3,083 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 29.69 | -0.22 | -0.74% | 1,008,800 | 4,411 |
| |
 ENGI11
| Energisa Sa | 48.08 | 0.48 | 1.01% | 1,005,600 | 4,457 |
| |
 RECV3
| Petroreconcavo S.A. | 10.15 | 0.13 | 1.30% | 984,800 | 2,712 |
| |
 KLBN3
| Klabin Sa | 3.42 | -0.01 | -0.29% | 970,500 | 2,610 |
| |
 SANB11
| Banco Santander Brasil SA | 26.69 | 0.34 | 1.29% | 944,800 | 3,477 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 12.49 | 0.04 | 0.321285% | 927,600 | 2,329 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 19.57 | 0.15 | 0.77% | 925,900 | 3,671 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.84 | -0.38 | -17.12% | 919,000 | 1,067 |
| |
 JALL3
| Jalles Machado S.A. | 2.23 | 0.10 | 4.69% | 916,400 | 956 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 35.34 | 0.23 | 0.66% | 875,400 | 4,468 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.19 | -0.02 | -0.62% | 867,600 | 1,048 |
| |
 MEAL3
| International Meal Company Alimentacao S.A. | 0.95 | -0.01 | -1.04% | 838,800 | 74 |
| |
 SIMH3
| Simpar SA | 8.07 | 0.00 | 0.00% | 798,000 | 1,697 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 28.25 | 0.05 | 0.177305% | 755,000 | 2,183 |
| |
 ABEV3Q
| Ambev SA | 16.72 | 0.00 | 0.00% | 750,000 | 1 |
| |
 IGTI11
| Iguatemi S.A. | 25.38 | -0.22 | -0.86% | 705,200 | 4,778 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.18 | 0.00 | 0.00% | 685,100 | 196 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
