We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 CSAN3
| Cosan SA | 3.68 | -0.08 | -2.13% | 17,899,800 | 10,887 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.45 | 0.21 | 0.497159% | 15,778,100 | 14,278 |
| |
 MGLU3
| Magaz Luiza | 4.66 | 0.22 | 4.95% | 14,413,000 | 8,072 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.54 | 0.08 | 0.594354% | 13,538,300 | 6,146 |
| |
 COGN3
| CognaEducacao SA | 2.30 | 0.00 | 0.00% | 10,643,300 | 5,555 |
| |
 BBDC4
| Bco Bradesco Sa | 18.05 | 0.13 | 0.725446% | 10,207,600 | 10,854 |
| |
 ABEV3
| Ambev SA | 16.57 | -0.16 | -0.96% | 9,599,900 | 9,378 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.33 | 0.27 | 0.709406% | 9,315,300 | 13,749 |
| |
 BBAS3
| Banco do Brasil SA | 20.22 | -0.12 | -0.59% | 8,767,200 | 11,064 |
| |
 CSNA3
| Cia Siderurgica Nacional | 4.66 | -0.07 | -1.48% | 8,665,600 | 6,681 |
| |
 RAIL3
| Rumo S.A. | 13.64 | -0.05 | -0.37% | 7,782,800 | 15,751 |
| |
 VVEO3
| CM Hospitalar SA | 0.68 | -0.09 | -11.69% | 7,760,200 | 2,651 |
| |
 VALE3
| Vale SA | 77.71 | -0.44 | -0.56% | 6,823,700 | 12,953 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.81 | 0.21 | 0.71% | 6,552,900 | 15,045 |
| |
 BEEF3
| Minerva SA | 3.70 | 0.11 | 3.06% | 6,408,600 | 5,684 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.94 | -0.02 | -0.182482% | 6,218,300 | 7,081 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.89 | 0.01 | 0.35% | 5,964,300 | 3,652 |
| |
 KLBN4
| Klabin Sa | 3.40 | 0.00 | 0.00% | 5,127,800 | 3,173 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.17 | -0.09 | -0.59% | 5,040,700 | 8,377 |
| |
 NATU3
| Natura Cosmeticos SA | 8.28 | 0.30 | 3.76% | 5,039,600 | 12,387 |
| |
 RCSL4
| Recrusul Sa | 0.49 | 0.00 | 0.00% | 4,882,200 | 2,560 |
| |
 LIGT3
| Light Sa | 3.20 | -0.17 | -5.04% | 4,795,600 | 5,671 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.77 | 0.29 | 2.00% | 4,554,300 | 6,736 |
| |
 LREN3
| Lojas Renner Sa | 15.08 | 0.11 | 0.73% | 4,307,500 | 6,113 |
| |
 BBDC3
| Bco Bradesco Sa | 15.75 | 0.11 | 0.70% | 4,187,600 | 3,302 |
| |
 PMAM3
| Paranapanema SA | 0.28 | 0.01 | 3.70% | 3,908,600 | 238 |
| |
 VIVT3
| Telefonica Brasil SA | 34.33 | -0.46 | -1.32% | 3,515,000 | 6,742 |
| |
 SLCE3
| Slc Agricola Sa | 12.99 | -0.18 | -1.37% | 3,444,200 | 8,697 |
| |
 CMIN3
| CSN Mineracao S.A | 4.18 | -0.07 | -1.65% | 3,100,100 | 3,820 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.26 | 0.02 | 0.38% | 3,095,900 | 3,351 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 26.07 | 0.47 | 1.84% | 3,064,700 | 8,552 |
| |
 GGBR4
| Gerdau Sa | 21.31 | -0.11 | -0.513539% | 2,961,700 | 6,732 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.43 | 0.18 | 0.43% | 2,818,200 | 4,511 |
| |
 SUZB3
| Suzano SA | 39.63 | -0.48 | -1.20% | 2,794,500 | 8,583 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.39 | 0.01 | 0.72% | 2,775,300 | 1,303 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.14 | 0.01 | 0.88% | 2,698,000 | 1,347 |
| |
 RAIZ4
| Raizen S.A | 0.41 | 0.00 | 0.00% | 2,669,100 | 1,251 |
| |
 MBRF3
| MBRF Global Foods Company SA | 17.27 | 0.17 | 0.99% | 2,614,700 | 7,289 |
| |
 CEAB3
| C & A Modas S.A. | 10.99 | -0.03 | -0.27% | 2,514,800 | 5,090 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.98 | 0.15 | 1.70% | 2,511,600 | 5,040 |
| |
 KLBN11
| Klabin Sa | 16.93 | -0.03 | -0.18% | 2,506,300 | 5,957 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.41 | -0.09 | -0.947368% | 2,423,600 | 3,562 |
| |
 AXIA3
| Axia Energia | 55.59 | -0.03 | -0.05% | 2,422,800 | 9,223 |
| |
 RENT3
| Localiza Rent A Car | 42.46 | -0.64 | -1.48% | 2,337,400 | 5,868 |
| |
 GFSA3
| Gafisa SA | 1.18 | -0.08 | -6.35% | 2,313,600 | 1,291 |
| |
 PRIO3
| PRIO S.A | 53.26 | -0.03 | -0.06% | 2,267,000 | 6,615 |
| |
 PCAR3
| Pao de Acucar Group | 2.32 | 0.04 | 1.75% | 2,249,000 | 1,816 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.40 | -0.01 | -0.71% | 2,135,300 | 1,014 |
| |
 POMO4
| Marcopolo Sa | 5.87 | 0.02 | 0.34188% | 2,109,800 | 3,364 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.50 | 0.10 | 1.35% | 2,047,200 | 2,320 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.26 | -0.07 | -0.30% | 2,045,000 | 4,801 |
| |
 ENEV3
| Eneva SA | 26.84 | 0.03 | 0.11% | 1,972,400 | 6,291 |
| |
 RADL3
| Raia Drogasil SA | 17.18 | -0.17 | -0.98% | 1,949,300 | 6,267 |
| |
 BBSE3
| Bbseguridade On NM | 39.15 | -0.02 | -0.05% | 1,908,500 | 4,662 |
| |
 DIRR3
| Direcional Engenharia SA | 14.08 | -0.12 | -0.85% | 1,848,300 | 4,219 |
| |
 SAUD3
| Bradsaude SA | 14.33 | 0.05 | 0.35% | 1,822,700 | 4,886 |
| |
 GMAT3
| Grupo Mateus SA | 3.84 | -0.03 | -0.78% | 1,764,600 | 2,268 |
| |
 TIMS3
| TIM SA | 22.42 | -0.31 | -1.36% | 1,754,400 | 4,782 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 54.69 | 0.03 | 0.05% | 1,633,300 | 6,465 |
| |
 WEGE3
| Weg Sa | 46.58 | -0.32 | -0.68% | 1,615,100 | 6,642 |
| |
 TOTS3
| Totvs Sa | 28.49 | -0.20 | -0.70% | 1,563,000 | 6,077 |
| |
 EMBJ3
| Embraer SA | 79.46 | -2.44 | -2.98% | 1,543,600 | 8,360 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.34 | 0.10 | 0.98% | 1,541,500 | 3,448 |
| |
 EQTL3
| Equatorial Energia | 39.72 | -0.03 | -0.08% | 1,481,500 | 4,999 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.13 | -0.02 | -0.48% | 1,319,100 | 2,021 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.79 | 0.08 | 0.23% | 1,291,800 | 5,636 |
| |
 AZZA3
| AZZAS 2154 | 18.31 | -0.68 | -3.58% | 1,279,000 | 4,348 |
| |
 SAPR4
| Cia Saneamento Do Parana Sanepar | 7.25 | 0.00 | 0.00% | 1,196,500 | 961 |
| |
 MOVI3
| Movida Participacoes SA | 9.58 | -0.12 | -1.24% | 1,167,400 | 2,337 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.44 | 0.09 | 0.79% | 1,162,600 | 2,105 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 60.66 | 0.50 | 0.83% | 1,158,000 | 6,108 |
| |
 GRND3
| Grendene Sa | 3.83 | -0.03 | -0.78% | 1,142,000 | 2,215 |
| |
 AMER3
| Americanas SA | 4.16 | 0.14 | 3.48% | 1,131,400 | 1,222 |
| |
 ALOS3
| ALLOS S.A. | 28.03 | -0.01 | -0.04% | 1,094,200 | 5,217 |
| |
 RAPT4
| Randoncorp SA | 4.63 | 0.06 | 1.31% | 1,083,300 | 1,352 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.34 | 0.03 | 2.29% | 1,076,600 | 427 |
| |
 ANIM3
| Anima Holding S.A. | 2.70 | -0.04 | -1.46% | 1,073,600 | 1,311 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.71 | -0.06 | -1.59% | 1,067,800 | 3,368 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.03 | -0.51 | -2.17% | 1,051,000 | 4,758 |
| |
 VBBR3
| Vibra Energia S.A. | 29.90 | 0.21 | 0.71% | 985,200 | 4,588 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.91 | 0.01 | 0.11% | 980,100 | 2,840 |
| |
 AURE3
| Auren Energia S.A. | 11.61 | 0.06 | 0.52% | 934,700 | 2,595 |
| |
 ENGI11
| Energisa Sa | 48.00 | 0.40 | 0.84% | 918,600 | 4,057 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 29.65 | -0.26 | -0.87% | 913,800 | 3,897 |
| |
 KLBN3
| Klabin Sa | 3.41 | -0.02 | -0.58% | 886,800 | 2,361 |
| |
 SANB11
| Banco Santander Brasil SA | 26.60 | 0.25 | 0.95% | 874,600 | 3,152 |
| |
 RECV3
| Petroreconcavo S.A. | 10.13 | 0.11 | 1.10% | 864,500 | 2,249 |
| |
 JALL3
| Jalles Machado S.A. | 2.22 | 0.09 | 4.23% | 857,900 | 803 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.69 | 0.07 | 0.36% | 851,500 | 2,503 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 19.50 | 0.08 | 0.41% | 850,800 | 3,302 |
| |
 MEAL3
| International Meal Company Alimentacao S.A. | 0.95 | -0.01 | -1.04% | 833,800 | 71 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 35.19 | 0.08 | 0.23% | 832,500 | 4,171 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.20 | -0.01 | -0.31% | 818,800 | 940 |
| |
 SIMH3
| Simpar SA | 8.03 | -0.04 | -0.50% | 774,900 | 1,605 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 12.46 | 0.01 | 0.080321% | 765,500 | 1,861 |
| |
 ABEV3Q
| Ambev SA | 16.72 | 0.00 | 0.00% | 750,000 | 1 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.82 | -0.40 | -18.02% | 675,800 | 930 |
| |
 AZTE3
| Azevedo and Travassos Energia SA | 0.18 | 0.00 | 0.00% | 664,700 | 184 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 28.14 | -0.06 | -0.212766% | 629,300 | 1,834 |
| |
 IGTI11
| Iguatemi S.A. | 25.34 | -0.26 | -1.02% | 610,000 | 4,241 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
