We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Volume | Trades | Chart | |
|---|---|---|---|---|---|---|---|---|
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 450,800,000 | 4,059 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.36 | -0.08 | -3.28% | 88,654,700 | 25,824 |
| |
 BBDC4
| Bco Bradesco Sa | 11.84 | -0.11 | -0.920502% | 45,757,000 | 35,727 |
| |
 VALE3
| Vale SA | 58.16 | 0.42 | 0.73% | 37,134,700 | 46,383 |
| |
 ITUB4
| Itau Unibanco Holding SA | 32.70 | -0.10 | -0.304878% | 30,328,600 | 36,687 |
| |
 COGN3
| CognaEducacao SA | 1.70 | 0.00 | 0.00% | 30,277,000 | 14,476 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.39 | -0.11 | -0.285714% | 30,115,200 | 38,946 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 4.90 | 0.90 | 22.50% | 28,562,000 | 13,040 |
| |
 ABEV3
| Ambev SA | 11.12 | 0.08 | 0.72% | 27,625,864 | 31,323 |
| |
 MGLU3
| Magaz Luiza | 7.28 | -0.09 | -1.22% | 27,242,700 | 16,516 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.08 | -0.01 | -0.110011% | 27,144,300 | 27,210 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.94 | -0.04 | -0.57% | 24,962,500 | 28,035 |
| |
 LREN3
| Lojas Renner Sa | 11.79 | -1.92 | -14.00% | 22,750,456 | 73,871 |
| |
 CRFB3
| Carrefour Bron | 7.20 | -0.09 | -1.23% | 21,421,300 | 15,182 |
| |
 BBAS3
| Banco do Brasil SA | 27.98 | -0.02 | -0.07% | 20,157,500 | 36,857 |
| |
 CSAN3
| Cosan SA | 7.29 | -0.18 | -2.41% | 19,279,200 | 17,493 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.84 | 0.03 | 1.66% | 19,067,200 | 5,677 |
| |
 GGBR4
| Gerdau Sa | 16.22 | -0.21 | -1.28% | 18,547,500 | 30,856 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.06 | 0.22 | 26.19% | 18,453,900 | 3,766 |
| |
 RENT3
| Localiza Rent A Car | 29.24 | -1.11 | -3.66% | 15,300,800 | 36,742 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 37.59 | -0.07 | -0.19% | 13,050,400 | 18,041 |
| |
 NTCO3
| Natura and Co Holding SA | 13.86 | -0.13 | -0.93% | 12,417,800 | 18,609 |
| |
 AZUL4
| AZUL SA | 3.63 | -0.08 | -2.16% | 12,212,000 | 7,313 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.31 | 0.01 | 0.03% | 11,963,900 | 28,669 |
| |
 RAIZ4
| Raizen S.A | 1.73 | -0.02 | -1.14% | 11,551,700 | 9,364 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 2.94 | -0.05 | -1.67% | 11,440,700 | 10,791 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.25 | 0.05 | 0.446429% | 11,278,400 | 21,364 |
| |
 SIMH3
| Simpar S.A. | 3.60 | -0.14 | -3.74% | 10,406,600 | 6,016 |
| |
 SUZB3
| Suzano SA | 57.50 | -0.17 | -0.29% | 10,051,400 | 24,207 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 8.95 | -0.14 | -1.54% | 9,894,400 | 13,821 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.71 | -0.02 | -0.73% | 9,237,500 | 5,400 |
| |
 VAMO3
| Vamos | 4.62 | -0.13 | -2.74% | 8,971,400 | 11,290 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.70 | -0.14 | -1.58% | 8,876,548 | 14,085 |
| |
 BBSE3
| Bbseguridade On NM | 37.03 | -2.83 | -7.10% | 8,790,200 | 17,943 |
| |
 EMBR3
| Embraer SA | 58.98 | -2.25 | -3.67% | 8,763,400 | 20,394 |
| |
 WEGE3
| Weg Sa | 52.95 | 0.85 | 1.63% | 8,664,000 | 22,115 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.74 | 0.05 | 0.88% | 7,983,500 | 9,248 |
| |
 VBBR3
| Vibra Energia S.A. | 17.58 | -0.08 | -0.45% | 7,818,800 | 13,941 |
| |
 JBSS3
| Jbs Sa | 31.44 | 0.45 | 1.45% | 7,766,500 | 23,245 |
| |
 POMO4
| Marcopolo Sa | 8.05 | -0.04 | -0.494438% | 7,541,100 | 13,628 |
| |
 BBDC3
| Bco Bradesco Sa | 10.88 | -0.03 | -0.27% | 7,533,300 | 10,034 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.26 | -0.24 | -0.56% | 7,482,100 | 20,854 |
| |
 AMOB3
| Automob Participacoes Sa | 0.27 | 0.01 | 3.85% | 7,475,300 | 3,431 |
| |
 ANIM3
| Anima Holding S.A. | 2.14 | -0.04 | -1.83% | 7,339,800 | 4,926 |
| |
 BEEF3
| Minerva SA | 4.55 | 0.01 | 0.22% | 7,128,200 | 8,178 |
| |
 CCRO3
| CCR SA | 11.79 | 0.02 | 0.17% | 6,798,900 | 13,950 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.24 | -0.01 | -0.24% | 6,734,400 | 3,017 |
| |
 ENEV3
| Eneva SA | 12.16 | -0.10 | -0.82% | 6,528,500 | 12,273 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 15.64 | 0.21 | 1.36% | 6,460,300 | 19,869 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 29.68 | -0.40 | -1.33% | 6,441,900 | 22,008 |
| |
 HYPE3
| Hypera Pharma | 19.52 | -0.49 | -2.45% | 6,407,300 | 16,362 |
| |
 SRNA3
| Serena Energia S.A. | 8.58 | 0.56 | 6.98% | 6,062,500 | 8,373 |
| |
 BRAV3
| Brava Energia | 19.17 | -0.31 | -1.59% | 6,004,800 | 14,600 |
| |
 EQTL3
| Equatorial Energia | 31.19 | 0.09 | 0.29% | 5,884,800 | 15,051 |
| |
 RADL3
| Raia Drogasil SA | 19.06 | -0.30 | -1.55% | 5,234,000 | 14,495 |
| |
 IGTI11
| Iguatemi S.A. | 19.43 | 0.03 | 0.15% | 5,170,000 | 13,020 |
| |
 AZEV3
| Azevedo Travassos Sa | 0.92 | 0.13 | 16.46% | 5,099,700 | 1,351 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.25 | 0.03 | 0.57% | 5,041,000 | 5,681 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.40 | 0.00 | 0.00% | 4,900,100 | 11,738 |
| |
 AURE3
| Auren Energia S.A. | 8.82 | -0.03 | -0.34% | 4,857,800 | 6,721 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.19 | -0.29 | -1.29% | 4,810,100 | 12,715 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.15 | 0.00 | 0.00% | 4,736,800 | 4,610 |
| |
 TIMS3
| TIM SA | 17.19 | 0.10 | 0.59% | 4,679,000 | 11,906 |
| |
 CEAB3
| C & A Modas S.A. | 9.79 | -0.21 | -2.10% | 4,639,500 | 9,854 |
| |
 BRFS3
| BRF Sa | 19.00 | 0.27 | 1.44% | 4,624,500 | 13,731 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 22.46 | 0.20 | 0.90% | 4,614,000 | 15,432 |
| |
 CMIN3
| CSN Mineracao S.A | 5.38 | 0.02 | 0.37% | 4,542,700 | 8,076 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.06 | 0.00 | 0.00% | 3,943,400 | 328 |
| |
 BRAP4
| Bradespar Sa | 17.46 | 0.17 | 0.983227% | 3,855,900 | 7,381 |
| |
 MOVI3
| Movida Participacoes SA | 3.89 | -0.04 | -1.02% | 3,849,400 | 3,732 |
| |
 AZTE3
| Azevedo & Travassos Energia Sa | 0.96 | 0.01 | 1.05% | 3,844,900 | 1,812 |
| |
 KLBN11
| Klabin Sa | 20.93 | 0.00 | 0.00% | 3,825,000 | 8,398 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca S.A. | 19.44 | -0.25 | -1.27% | 3,780,000 | 10,578 |
| |
 MRFG3
| Marfrig Global Foods S.A | 13.79 | 0.22 | 1.62% | 3,753,700 | 9,388 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.94 | -0.05 | -0.72% | 3,683,700 | 8,853 |
| |
 RCSL4
| Recrusul Sa | 0.77 | 0.05 | 6.94% | 3,460,100 | 1,446 |
| |
 GFSA3
| Gafisa S.A. | 1.10 | -0.01 | -0.90% | 3,450,100 | 1,719 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 11.61 | -0.11 | -0.94% | 3,336,300 | 10,916 |
| |
 TOTS3
| Totvs Sa | 35.06 | -0.03 | -0.09% | 3,310,600 | 15,801 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.95 | -0.15 | -2.46% | 3,297,400 | 4,009 |
| |
 TEND3
| Construtora Tenda Sa | 16.98 | 0.50 | 3.03% | 3,280,500 | 14,454 |
| |
 SLCE3
| Slc Agricola Sa | 18.34 | 0.19 | 1.05% | 3,237,700 | 7,668 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 9.18 | 0.00 | 0.00% | 3,075,400 | 4,543 |
| |
 CASH3
| Meliuz S.A | 3.42 | 0.14 | 4.27% | 2,977,100 | 3,799 |
| |
 FLRY3
| Fleury SA | 11.74 | -0.14 | -1.18% | 2,922,800 | 8,576 |
| |
 ALOS3
| ALLOS S.A. | 19.16 | -0.02 | -0.10% | 2,873,900 | 10,331 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 15.04 | -0.07 | -0.46% | 2,662,000 | 11,424 |
| |
 RAPT4
| Randon Sa Implementos Participacoes | 9.26 | -0.02 | -0.215517% | 2,655,300 | 7,590 |
| |
 DIRR3
| Direcional Engenharia SA | 32.40 | 1.23 | 3.95% | 2,543,000 | 12,111 |
| |
 AMER3
| Americanas SA | 5.54 | -0.20 | -3.48% | 2,512,100 | 2,716 |
| |
 RANI3
| Irani Papel E Embalagem S.A. | 7.21 | 0.04 | 0.56% | 2,506,100 | 5,769 |
| |
 RCSL3
| Recrusul Sa | 3.45 | -0.20 | -5.48% | 2,475,200 | 3,017 |
| |
 EZTC3
| Ez Tec Empreendimentos Participacoes Sa | 13.77 | 0.20 | 1.47% | 2,449,800 | 7,456 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.16 | -0.07 | -0.36% | 2,446,200 | 7,318 |
| |
 SANB11
| Banco Santander Brasil SA | 26.15 | -0.18 | -0.68% | 2,405,500 | 9,372 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.23 | -0.04 | -1.76% | 2,356,600 | 1,900 |
| |
 EGIE3
| Engie Brasil Energia S.A. | 36.58 | 0.06 | 0.16% | 2,353,300 | 10,262 |
| |
 AZZA3
| AZZAS 2154 | 31.00 | -0.80 | -2.52% | 2,264,400 | 13,682 |
| |
 ENGI11
| Energisa Sa | 41.69 | 0.64 | 1.56% | 2,228,300 | 9,602 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.84 | -0.04 | -1.03% | 2,207,900 | 4,072 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
