Today's BOV Regular Market Most Active

SYMBOL	NAME	Price	Change	Change %	Volume	Trades
MGLU3	Magaz Luiza	1.44	0.06	4.35%	85,778,700	21,627
HAPV3	Hapvida Participacoes...	3.78	0.17	4.71%	40,151,700	20,907
ITUB4	Itau Unibanco Holding...	32.21	0.61	1.93%	27,151,800	31,842
COGN3	CognaEducacao SA	2.17	0.00	0.00%	25,299,400	10,681
BBDC4	Bco Bradesco Sa	13.90	0.25	1.83%	23,755,300	17,530
AMER3	Americanas SA	0.57	0.01	1.79%	23,082,700	2,507
PETZ3	Pet Center Comercio E...	5.03	0.26	5.45%	22,732,400	13,788
SOMA3	Grupo De Moda Soma SA	6.11	0.03	0.49%	20,578,700	17,603
CIEL3	Cielo SA	5.59	0.01	0.18%	17,356,300	18,866
ABEV3	Ambev SA	12.00	-0.02	-0.17%	16,180,400	14,385
PCAR3	Companhia Brasileira...	2.75	-0.08	-2.83%	16,063,900	14,678
AZUL4	AZUL SA	9.75	0.50	5.41%	15,591,500	15,068
VALE3	Vale SA	62.80	0.60	0.96%	15,538,900	28,637
ITSA4	Itausa Investimentos...	9.68	0.21	2.22%	15,210,400	15,926
ASAI3	Sendas Distribuidora...	13.35	0.03	0.23%	14,489,900	25,767
ELET3	Centrais Eletricas...	37.66	0.62	1.67%	13,657,700	25,590
MRVE3	Mrv Engenharia...	6.68	0.38	6.03%	13,192,300	11,483
BBAS3	Banco do Brasil SA	27.59	0.20	0.73%	12,574,600	25,047
GGBR4	Gerdau Sa	18.62	0.34	1.86%	11,850,900	23,277
BPAC11	Banco BTG Pactual S.A.	34.00	1.55	4.78%	11,815,000	27,870
CVCB3	CVC Brasil Operadora E...	2.09	0.06	2.96%	11,363,100	8,877
CPLE3	Cia Paranaense Energia...	8.34	0.19	2.33%	11,283,700	23,504
RAIL3	Rumo S.A.	20.80	0.33	1.61%	11,120,200	15,750
LWSA3	Locaweb Servicos de...	4.70	0.13	2.84%	10,539,500	9,579
VAMO3	Vamos	7.25	0.35	5.07%	10,311,400	17,878
GOAU4	Metalurgica Gerdau Sa	10.63	0.27	2.61%	10,085,800	11,017
ALOS3	ALLOS S.A.	21.45	0.81	3.92%	9,625,900	20,738
STBP3	Santos Brasil...	13.68	0.68	5.23%	9,498,900	15,010
MULT3	Multiplan...	23.96	0.90	3.90%	9,238,500	26,308
SIMH3	Simpar S.A.	5.97	0.28	4.92%	8,999,000	13,069
PETR3	Petroleo Brasileiro...	43.78	-0.57	-1.29%	8,957,200	15,304
JBSS3	Jbs Sa	22.94	0.91	4.13%	8,910,900	18,777
CSAN3	Cosan SA	14.76	0.36	2.50%	8,763,500	15,208
GOLL4	Gol Linhas Aereas...	1.22	0.04	3.39%	8,654,300	6,152
ENEV3	Eneva SA	12.74	0.12	0.95%	8,326,700	10,625
LREN3	Lojas Renner Sa	15.68	0.26	1.69%	8,314,000	15,954
CMIG4	Cia Energetica Minas...	12.56	-0.09	-0.711462%	8,168,300	15,360
BEEF3	Minerva SA	6.13	0.11	1.83%	7,661,700	8,127
RENT3	Localiza Rent A Car	50.50	1.97	4.06%	7,623,200	19,747
RAIZ4	Raizen S.A	3.05	0.01	0.328947%	7,530,900	11,735
HYPE3	Hypera Pharma	28.55	1.37	5.04%	7,505,700	20,425
MRFG3	Marfrig Global Foods...	9.77	0.06	0.62%	7,390,500	9,031
ANIM3	Anima Holding S.A.	3.70	0.21	6.02%	7,234,100	9,005
VBBR3	Vibra Energia S.A.	23.59	0.90	3.97%	7,225,900	16,242
CYRE3	Cyrela Brazil Realty...	20.84	-0.24	-1.14%	7,177,500	18,455
EMBR3	Embraer SA	33.20	1.03	3.20%	7,144,700	15,970
RRRP3	3R Petroleum Oleo E...	35.35	1.34	3.94%	6,727,500	18,223
CRFB3	Carrefour Bron	11.55	0.36	3.22%	6,381,400	12,677
RDOR3	Rede DOr Sao Luiz SA	25.85	0.86	3.44%	6,359,000	13,882
PRIO3	PRIO S.A	49.21	-0.05	-0.10%	6,197,600	20,139
BRAP4	Bradespar Sa	21.22	0.42	2.02%	6,149,500	9,524
BHIA3	Grupo Casas Bahia SA	5.44	-0.05	-0.91%	6,020,400	6,023
WEGE3	Weg Sa	39.25	0.64	1.66%	5,979,700	17,382
CEAB3	C & A Modas S.A.	11.99	1.25	11.64%	5,850,400	11,309
EQTL3	Equatorial Energia Sa	31.25	0.45	1.46%	5,634,300	17,813
SEQL3	Sequoia Logistica e...	0.41	-0.01	-2.38%	5,621,600	742
CSNA3	Cia Siderurgica...	14.14	0.04	0.28%	5,536,000	9,434
IGTI11	Iguatemi S.A.	21.26	0.91	4.47%	5,313,100	17,637
CMIN3	CSN Mineracao S.A	4.98	0.03	0.61%	5,143,000	9,976
RADL3	Raia Drogasil SA	25.62	0.66	2.64%	4,985,100	9,653
AURE3	Auren Energia S.A.	11.48	0.12	1.06%	4,980,900	6,447
CCRO3	CCR SA	12.52	0.30	2.45%	4,936,700	10,870
KLBN11	Klabin Sa	23.09	-0.16	-0.69%	4,933,100	12,572
BRFS3	BRF Sa	17.42	0.16	0.93%	4,888,600	12,676
ECOR3	Ecorodovias...	7.47	0.26	3.61%	4,865,600	7,941
POMO4	Marcopolo Sa	6.97	0.00	0.00%	4,830,000	7,426
QUAL3	Qualicorp Consultoria...	1.71	0.01	0.59%	4,648,900	2,254
IFCM3	Infracommerce Caxaas...	0.78	0.01	1.30%	4,481,500	1,125
CXSE3	Caixa Seguridade...	16.30	0.30	1.88%	4,239,600	12,507
ENJU3	Enjoei S.A.	2.15	0.20	10.26%	4,122,900	1,580
SUZB3	Suzano SA	59.60	-0.33	-0.55%	3,972,000	14,710
HBSA3	Hidrovias DO Brasil SA	4.32	0.14	3.35%	3,919,100	3,009
YDUQ3	YDUQS Participacoes...	15.57	0.47	3.11%	3,853,500	10,818
TIMS3	TIM SA	17.55	0.13	0.75%	3,809,600	8,957
NTCO3	Natura and Co Holding...	16.88	0.34	2.06%	3,752,700	10,165
TEND3	Construtora Tenda Sa	13.06	1.16	9.75%	3,534,200	8,233
SANB11	Banco Santander Brasil...	27.30	0.81	3.06%	3,442,200	8,518
MLAS3	Multilaser Industrial...	1.95	-0.02	-1.02%	3,237,600	3,297
BBDC3	Bco Bradesco Sa	12.18	0.18	1.50%	3,193,600	4,560
SLCE3	Slc Agricola Sa	18.78	0.02	0.11%	3,133,400	6,646
TRPL4	Cia Transmissao...	25.45	0.36	1.43%	3,125,200	8,884
OIBR3	Oi	0.67	0.00	0.00%	3,110,000	4,148
BBSE3	Bbseguridade On NM	32.14	-0.02	-0.06%	3,071,900	10,273
GMAT3	Grupo Mateus S.A.	7.58	0.20	2.71%	3,045,100	7,018
SMFT3	Smartfit Escola DE...	25.30	0.90	3.69%	3,016,900	7,745
SBSP3	Companhia de...	81.97	-0.59	-0.71%	2,997,300	8,762
RECV3	Petroreconcavo S.A.	22.48	0.48	2.18%	2,994,700	8,549
UGPA3	Ultrapar Participacoes...	26.74	0.45	1.71%	2,958,400	8,923
FLRY3	Fleury SA	14.58	-0.05	-0.34%	2,942,400	6,706
VIVA3	Vivara Participacoes...	23.13	0.88	3.96%	2,887,400	7,980
TOTS3	Totvs Sa	28.08	0.19	0.68%	2,841,900	8,078
ENGI11	Energisa Sa	46.37	0.98	2.16%	2,827,000	12,817
DXCO3	Dexco S.A.	7.31	0.23	3.25%	2,774,200	5,769
AZEV4	Azevedo Travassos Sa	1.25	-0.02	-1.57%	2,732,700	1,315
SMTO3	Sao Martinho Sa	28.10	0.78	2.86%	2,623,900	4,810
DIRR3	Direcional Engenharia...	24.49	1.32	5.70%	2,606,800	10,432
PDGR3	PDG Realty S.A....	0.22	0.00	0.00%	2,551,500	438
KRSA3	Kora Saude...	0.86	0.02	2.38%	2,509,100	887
CPFE3	Cpfl Energia Sa	35.06	0.36	1.04%	2,497,900	6,863
PSSA3	Porto Seguro Sa	30.23	0.23	0.77%	2,454,600	6,948

MGLU3

Magaz Luiza

1.44

0.06

4.35%

85,778,700

21,627

HAPV3

Hapvida Participacoes...

3.78

0.17

4.71%

40,151,700

20,907

ITUB4

Itau Unibanco Holding...

32.21

0.61

1.93%

27,151,800

31,842

COGN3

CognaEducacao SA

2.17

0.00

0.00%

25,299,400

10,681

BBDC4

Bco Bradesco Sa

13.90

0.25

1.83%

23,755,300

17,530

AMER3

Americanas SA

0.57

0.01

1.79%

23,082,700

2,507

PETZ3

Pet Center Comercio E...

5.03

0.26

5.45%

22,732,400

13,788

SOMA3

Grupo De Moda Soma SA

6.11

0.03

0.49%

20,578,700

17,603

CIEL3

Cielo SA

5.59

0.01

0.18%

17,356,300

18,866

ABEV3

Ambev SA

12.00

-0.02

-0.17%

16,180,400

14,385

PCAR3

Companhia Brasileira...

2.75

-0.08

-2.83%

16,063,900

14,678

AZUL4

AZUL SA

9.75

0.50

5.41%

15,591,500

15,068

VALE3

Vale SA

62.80

0.60

0.96%

15,538,900

28,637

ITSA4

Itausa Investimentos...

9.68

0.21

2.22%

15,210,400

15,926

ASAI3

Sendas Distribuidora...

13.35

0.03

0.23%

14,489,900

25,767

ELET3

Centrais Eletricas...

37.66

0.62

1.67%

13,657,700

25,590

MRVE3

Mrv Engenharia...

6.68

0.38

6.03%

13,192,300

11,483

BBAS3

Banco do Brasil SA

27.59

0.20

0.73%

12,574,600

25,047

GGBR4

Gerdau Sa

18.62

0.34

1.86%

11,850,900

23,277

BPAC11

Banco BTG Pactual S.A.

34.00

1.55

4.78%

11,815,000

27,870

CVCB3

CVC Brasil Operadora E...

2.09

0.06

2.96%

11,363,100

8,877

CPLE3

Cia Paranaense Energia...

8.34

0.19

2.33%

11,283,700

23,504

RAIL3

Rumo S.A.

20.80

0.33

1.61%

11,120,200

15,750

LWSA3

Locaweb Servicos de...

4.70

0.13

2.84%

10,539,500

9,579

VAMO3

Vamos

7.25

0.35

5.07%

10,311,400

17,878

GOAU4

Metalurgica Gerdau Sa

10.63

0.27

2.61%

10,085,800

11,017

ALOS3

ALLOS S.A.

21.45

0.81

3.92%

9,625,900

20,738

STBP3

Santos Brasil...

13.68

0.68

5.23%

9,498,900

15,010

MULT3

Multiplan...

23.96

0.90

3.90%

9,238,500

26,308

SIMH3

Simpar S.A.

5.97

0.28

4.92%

8,999,000

13,069

PETR3

Petroleo Brasileiro...

43.78

-0.57

-1.29%

8,957,200

15,304

JBSS3

Jbs Sa

22.94

0.91

4.13%

8,910,900

18,777

CSAN3

Cosan SA

14.76

0.36

2.50%

8,763,500

15,208

GOLL4

Gol Linhas Aereas...

1.22

0.04

3.39%

8,654,300

6,152

ENEV3

Eneva SA

12.74

0.12

0.95%

8,326,700

10,625

LREN3

Lojas Renner Sa

15.68

0.26

1.69%

8,314,000

15,954

CMIG4

Cia Energetica Minas...

12.56

-0.09

-0.711462%

8,168,300

15,360

BEEF3

Minerva SA

6.13

0.11

1.83%

7,661,700

8,127

RENT3

Localiza Rent A Car

50.50

1.97

4.06%

7,623,200

19,747

RAIZ4

Raizen S.A

3.05

0.01

0.328947%

7,530,900

11,735

HYPE3

Hypera Pharma

28.55

1.37

5.04%

7,505,700

20,425

MRFG3

Marfrig Global Foods...

9.77

0.06

0.62%

7,390,500

9,031

ANIM3

Anima Holding S.A.

3.70

0.21

6.02%

7,234,100

9,005

VBBR3

Vibra Energia S.A.

23.59

0.90

3.97%

7,225,900

16,242

CYRE3

Cyrela Brazil Realty...

20.84

-0.24

-1.14%

7,177,500

18,455

EMBR3

Embraer SA

33.20

1.03

3.20%

7,144,700

15,970

RRRP3

3R Petroleum Oleo E...

35.35

1.34

3.94%

6,727,500

18,223

CRFB3

Carrefour Bron

11.55

0.36

3.22%

6,381,400

12,677

RDOR3

Rede DOr Sao Luiz SA

25.85

0.86

3.44%

6,359,000

13,882

PRIO3

PRIO S.A

49.21

-0.05

-0.10%

6,197,600

20,139

BRAP4

Bradespar Sa

21.22

0.42

2.02%

6,149,500

9,524

BHIA3

Grupo Casas Bahia SA

5.44

-0.05

-0.91%

6,020,400

6,023

WEGE3

Weg Sa

39.25

0.64

1.66%

5,979,700

17,382

CEAB3

C & A Modas S.A.

11.99

1.25

11.64%

5,850,400

11,309

EQTL3

Equatorial Energia Sa

31.25

0.45

1.46%

5,634,300

17,813

SEQL3

Sequoia Logistica e...

0.41

-0.01

-2.38%

5,621,600

742

CSNA3

Cia Siderurgica...

14.14

0.04

0.28%

5,536,000

9,434

IGTI11

Iguatemi S.A.

21.26

0.91

4.47%

5,313,100

17,637

CMIN3

CSN Mineracao S.A

4.98

0.03

0.61%

5,143,000

9,976

RADL3

Raia Drogasil SA

25.62

0.66

2.64%

4,985,100

9,653

AURE3

Auren Energia S.A.

11.48

0.12

1.06%

4,980,900

6,447

CCRO3

CCR SA

12.52

0.30

2.45%

4,936,700

10,870

KLBN11

Klabin Sa

23.09

-0.16

-0.69%

4,933,100

12,572

BRFS3

BRF Sa

17.42

0.16

0.93%

4,888,600

12,676

ECOR3

Ecorodovias...

7.47

0.26

3.61%

4,865,600

7,941

POMO4

Marcopolo Sa

6.97

0.00

0.00%

4,830,000

7,426

QUAL3

Qualicorp Consultoria...

1.71

0.01

0.59%

4,648,900

2,254

IFCM3

Infracommerce Caxaas...

0.78

0.01

1.30%

4,481,500

1,125

CXSE3

Caixa Seguridade...

16.30

0.30

1.88%

4,239,600

12,507

ENJU3

Enjoei S.A.

2.15

0.20

10.26%

4,122,900

1,580

SUZB3

Suzano SA

59.60

-0.33

-0.55%

3,972,000

14,710

HBSA3

Hidrovias DO Brasil SA

4.32

0.14

3.35%

3,919,100

3,009

YDUQ3

YDUQS Participacoes...

15.57

0.47

3.11%

3,853,500

10,818

TIMS3

TIM SA

17.55

0.13

0.75%

3,809,600

8,957

NTCO3

Natura and Co Holding...

16.88

0.34

2.06%

3,752,700

10,165

TEND3

Construtora Tenda Sa

13.06

1.16

9.75%

3,534,200

8,233

SANB11

Banco Santander Brasil...

27.30

0.81

3.06%

3,442,200

8,518

MLAS3

Multilaser Industrial...

1.95

-0.02

-1.02%

3,237,600

3,297

BBDC3

Bco Bradesco Sa

12.18

0.18

1.50%

3,193,600

4,560

SLCE3

Slc Agricola Sa

18.78

0.02

0.11%

3,133,400

6,646

TRPL4

Cia Transmissao...

25.45

0.36

1.43%

3,125,200

8,884

OIBR3

Oi

0.67

0.00

0.00%

3,110,000

4,148

BBSE3

Bbseguridade On NM

32.14

-0.02

-0.06%

3,071,900

10,273

GMAT3

Grupo Mateus S.A.

7.58

0.20

2.71%

3,045,100

7,018

SMFT3

Smartfit Escola DE...

25.30

0.90

3.69%

3,016,900

7,745

SBSP3

Companhia de...

81.97

-0.59

-0.71%

2,997,300

8,762

RECV3

Petroreconcavo S.A.

22.48

0.48

2.18%

2,994,700

8,549

UGPA3

Ultrapar Participacoes...

26.74

0.45

1.71%

2,958,400

8,923

FLRY3

Fleury SA

14.58

-0.05

-0.34%

2,942,400

6,706

VIVA3

Vivara Participacoes...

23.13

0.88

3.96%

2,887,400

7,980

TOTS3

Totvs Sa

28.08

0.19

0.68%

2,841,900

8,078

ENGI11

Energisa Sa

46.37

0.98

2.16%

2,827,000

12,817

DXCO3

Dexco S.A.

7.31

0.23

3.25%

2,774,200

5,769

AZEV4

Azevedo Travassos Sa

1.25

-0.02

-1.57%

2,732,700

1,315

SMTO3

Sao Martinho Sa

28.10

0.78

2.86%

2,623,900

4,810

DIRR3

Direcional Engenharia...

24.49

1.32

5.70%

2,606,800

10,432

PDGR3

PDG Realty S.A....

0.22

0.00

0.00%

2,551,500

438

KRSA3

Kora Saude...

0.86

0.02

2.38%

2,509,100

887

CPFE3

Cpfl Energia Sa

35.06

0.36

1.04%

2,497,900

6,863

PSSA3

Porto Seguro Sa

30.23

0.23

0.77%

2,454,600

6,948

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App

Trending Now

Toplists

Market Data

News

Trading Tools

Markets

Discover

Hot Features

Follow Feed

Options Flow

Monitor

Today's BOV Regular Market Most Active

BOV Most Active

Your Recent History

Company

Business

Popular

Get The App