CD Projekt (PK) Quote - OTGLF | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
USA
USOTC
CD Projekt SA (PK) (OTGLF) Share Price

CD Projekt SA (PK) (OTGLF)

35.03

0.00

(0.00%)

Closed 22 November 8:00AM

Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Current Price

35.03

Bid

35.02

Offer

41.89

Volume

2

0.00 Day's Range 0.00

24.60 52 Week Range 45.00

Market Cap

Previous Close

35.03

Open

-

Last Trade

Last Trade Time

Financial Volume

-

VWAP

-

Average Volume (3m)

410

Shares Outstanding

99,910,510

Dividend Yield

11.84%

PE Ratio

7.27

Earnings Per Share (EPS)

4.82

Revenue

1.23B

Net Profit

481.11M

Sector

Games,toys,chld Veh,ex Dolls

Industry

Games,toys,chld Veh,ex Dolls

Website

www.cdprojekt.pl

Headquarters

Warsaw, Pol

Founded

-

CD Projekt SA (PK) is listed in the Games,toys,chld Veh,ex Dolls sector of the OTCMarkets with ticker OTGLF. The last closing price for CD Projekt (PK) was US$35.03. Over the last year, CD Projekt (PK) shares have traded in a share price range of US$ 24.60 to US$ 45.00.

CD Projekt (PK) currently has 99,910,510 shares in issue. The market capitalisation of CD Projekt (PK) is US$3.50 billion. CD Projekt (PK) has a price to earnings ratio (PE ratio) of 7.27.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-2.4988	-6.65835305152	37.5288	37.5288	35.03	229	35.03	CS
4	-2.4988	-6.65835305152	37.5288	37.5288	35.03	229	35.03	CS
12	-9.97	-22.1555555556	45	45	35.03	410	43.14228641	CS
26	1.22	3.60839988169	33.81	45	33	346	39.14429269	CS
52	7.15	25.6456241033	27.88	45	24.6	357	32.05664705	CS
156	-10.45	-22.9771328056	45.48	50	13.05	563	34.80532704	CS
260	-32.97	-48.4852941176	68	124	13.05	1557	60.44999015	CS

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
AGDXFAntioqua Gold Inc (CE)	US$ 0.02 (1,999,900.00%)	2.5k
CNONFLynx Global Digital Finance Corporation (CE)	US$ 0.001 (99,900.00%)	174
ISUNQiSun Inc (CE)	US$ 0.0007 (69,900.00%)	20.46k
MGTIMGT Capital Investments Inc (CE)	US$ 0.0002 (19,900.00%)	125.2k
ECPNEl Capitan Precious Metals Inc (CE)	US$ 0.0001 (9,900.00%)	2.25k
EGBBEarth Gen Biofuel Inc (CE)	US$ 0.000001 (-99.95%)	8k
CNVIFConavi Medical Corporation (PK)	US$ 0.0007 (-99.88%)	2.05k
SPRNSupernova Energy Inc (CE)	US$ 0.000001 (-99.67%)	2k
SCNGSC Holdings Corporation (CE)	US$ 0.000001 (-99.50%)	55k
FUNFFFansUnite Entertainment Inc (CE)	US$ 0.000001 (-99.50%)	2.4k
GRLFGreen Leaf Innovations Inc (PK)	US$ 0.0001 (0.00%)	230.2M
RDARRaadr Inc (PK)	US$ 0.0006 (0.00%)	186.49M
HCMCHealthier Choices Management Corporation (PK)	US$ 0.000001 (0.00%)	140.47M
HMBLHUMBL Inc (PK)	US$ 0.0003 (0.00%)	124.94M
THBDThird Bench Inc (PK)	US$ 0.0003 (200.00%)	115.63M

DewDiligence

DewDiligence 1 minute ago

DE—I agree in that the tractors are the razors and the attached sensors and software packages are the blades. Yes!

Renee

Renee 2 minutes ago

VINO changed to VINOQ, bankruptcy. Delisted from the Nasdaq to the OTC:

https://otce.finra.org/otce/dailyList?viewType=Additions

GBR

GBR 2 minutes ago

Yeah but they've reached another inflection point.

236T568

236T568 2 minutes ago

He just announced that he will not take office next term in January

Lifetime

Lifetime 3 minutes ago

If you believe anything that guy says by now... it alot more about you than him.

BrownRickRoss

BrownRickRoss 3 minutes ago

I have shares! Something tells me that you don’t. Pretty hilarious. Rich guy like you “having fun” LOL

bas2020

bas2020 3 minutes ago

Paid cabal soldiers would certainly know.

fink

fink 3 minutes ago

Your probably going to be merged with AZRH then the shell will have an offshore bank placed in it. Thst bank will be the funding arm for American industries.

No one knows how the metric will work, so many are holding off adding till we know.,

I'm sure Cohen will make a

LTListener

LTListener 4 minutes ago

Yeah a funding package or partnership can surface at any time drawing attention and forcing shorts to cover. Pharmas are explosive especially when they have multiple quality assets/irons in the fire. Hence why this one became so attractive to all investor types in tight hands.

Maybe

JoeMonte1

JoeMonte1 4 minutes ago

After your post I thought to see if a 100 share trade would go thru but it did not. I still have Faith something will come out positive with PSPW.
I thought for sure this year, but who knows. I like the fact Belinda is in charge of the ministry of energy in Albania. that is a plus for Falak

lighter than AIR

lighter than AIR 4 minutes ago

You’re asking if ‘is it done’ is new??

LOL…where you been? He’s been saying that for years.

Funny thing is, one of these days he’s going to be right…and that day may be closer than ever.

Zorax

Zorax 4 minutes ago

Susie924

Susie924 5 minutes ago

https://x.com/IDoTheThinking/status/1859677927870431507

Bull_Dolphin

Bull_Dolphin 5 minutes ago

Speaking of WHEewwww... Had a TV emergency! Had to run to Costco and get a new one.

It's home, hung on the wall, connected and operating. Life is good again!

85" Samsung NEO Qled (whatever that is).... great picture.

OMOLIVES

OMOLIVES 5 minutes ago

Lol.... New York Republican after Gaetz drops AG bid: ‘Justice has been served’

https://www.nationalreview.com/corner/no-surprise-here-source-close-to-desantis-says-he-wont-appoint-gaetz-to-rubios-senate-seat/

https://investorshub.advfn.com/uimage/uploads/2024/

lizzy241

lizzy241 5 minutes ago

proliberty, I just noticed the blocks after hrs. Some dirtbag printed 20 sh trade @ .5161. Should be interesting tomorrow if we continue the upward trend. My 40 day resistance number shows .58 cents.👍️

DewDiligence

DewDiligence 5 minutes ago

The post I'm replying to aged pretty well, LOL.

I-Glow

I-Glow 6 minutes ago

Cotropia is a Attorney - so he knows how to hide assets.

And docsetc is only trying to scam shareholders.

Stop the nonsense about Clone 3 and Clone 7 - there isn't any patents concerning Clone 3 and Clone 7.

After these clowns scammed you - why do you sti

DewDiligence

DewDiligence 7 minutes ago

DE article_from ~4yrs ago—great call by_the Barron’s contributors:

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=161353722

Jimmy Joe

Jimmy Joe 7 minutes ago

Are the promoters still here touting that DBMM short squeeze to $10 a share?

I'm a retail investor. You tell me if there is anything to "squeeze".
The way some post on this board it does seem like a matter of life and death that this Company get buried. Why the focus~?

lighter than AIR

lighter than AIR 7 minutes ago

And as far as Katiesdad and his ‘sources’ on CBRF…that would be the little red faced troll on his left shoulder tugging on his ear and saying “psst…PSST… tell em there’s no news coming for a while…we need more shares to flip!”…

manibiotech

manibiotech 9 minutes ago

https://www.newsweek.com/vivek-ramaswamy-presidential-campaign-new-hampshire-ohio-robodialling-voters-lawsuit-1886849

If you think KG or anyone h

somberfox

somberfox 9 minutes ago

You should email tobique and ask if the deal still stands.

Guido2

Guido2 9 minutes ago

https://x.com/GuidoPerei/status/1859735754395840823

ignatiusrielly35

ignatiusrielly35 9 minutes ago

Scary. Sorry, Xena.

CD Projekt (PK)

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions