We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.7989 | -1.40654132386 | 56.7989 | 56.7989 | 56 | 1650 | 56 | CS |
| 4 | 6.75 | 13.7055837563 | 49.25 | 56.7989 | 49.25 | 886 | 55.53881988 | CS |
| 12 | 11 | 24.4444444444 | 45 | 56.7989 | 44.26 | 401 | 50.16252633 | CS |
| 26 | 11 | 24.4444444444 | 45 | 56.7989 | 35.03 | 385 | 48.03383423 | CS |
| 52 | 29.4 | 110.526315789 | 26.6 | 56.7989 | 26.6 | 314 | 41.39041393 | CS |
| 156 | 14.05 | 33.4922526818 | 41.95 | 56.7989 | 13.05 | 413 | 29.76748114 | CS |
| 260 | -27 | -32.5301204819 | 83 | 124 | 13.05 | 1559 | 60.07086806 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1739571720 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739485320 | 56 | 0 | 0.00 | 56 | 56 | 56 | 0 |
| 1739398920 | 56 | 6.75 | 13.71 | 56.7989 | 56.7989 | 56 | 1650 |
| 1739312820 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1739226420 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738967220 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738880820 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738794420 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738708020 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738621620 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738362420 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738276020 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738189620 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738103220 | 49.25 | 0 | 0.00 | 49.25 | 49.25 | 49.25 | 0 |
| 1738016820 | 49.25 | 4.7 | 10.55 | 49.25 | 49.25 | 49.25 | 121 |
| 1737757380 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1737670980 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1737584580 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1737498180 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1737152580 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1737066180 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1736979780 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1736893380 | 44.55 | 0.15 | 0.34 | 44.55 | 44.55 | 44.55 | 300 |
| 1736807160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736547960 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736375160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736288760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1736202360 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735943160 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735856760 | 44.4 | 0 | 0.00 | 44.4 | 44.4 | 44.4 | 0 |
| 1735683960 | 44.4 | -0.15 | -0.34 | 44.4 | 44.4 | 44.4 | 163 |
| 1735597560 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1735338360 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1735251960 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1735079160 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1734992760 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1734733560 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1734647160 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1734560760 | 44.55 | 0 | 0.00 | 44.55 | 44.55 | 44.55 | 0 |
| 1734474360 | 44.55 | 0.29 | 0.66 | 45 | 45 | 44.55 | 445 |
| 1734388140 | 44.26 | -1.21 | -2.65 | 44.26 | 44.26 | 44.26 | 122 |
| 1734128940 | 45.465 | -1.28 | -2.74 | 45.465 | 45.465 | 45.465 | 105 |
| 1734042480 | 46.7466 | 1.75 | 3.88 | 46.7466 | 46.7466 | 46.7466 | 250 |
| 1733955900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733869500 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733783100 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733523900 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
| 1733437500 | 45 | 9.97 | 28.46 | 45 | 45 | 45 | 452 |
| 1733350800 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1733264400 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1733178000 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732918800 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732746000 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732659600 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732573200 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732314000 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732227600 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732141200 | 35.03 | 0 | 0.00 | 35.03 | 35.03 | 35.03 | 0 |
| 1732054800 | 35.03 | -9.97 | -22.16 | 37.5288 | 37.5288 | 35.03 | 229 |
| 1731940200 | 45 | 0 | 0.00 | 45 | 45 | 45 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
