Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
CD Projekt SA (PK) | OTGLF | OTCMarkets | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
28.20 |
OTGLF Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 28.20 | 28.20 | 28.20 | 28.20 | 250 | 0.00 | 0.00% |
1 Month | 28.00 | 28.25 | 28.00 | 28.12 | 225 | 0.20 | 0.71% |
3 Months | 26.60 | 29.36 | 26.60 | 28.23 | 182 | 1.60 | 6.02% |
6 Months | 25.00 | 29.55 | 24.60 | 26.50 | 371 | 3.20 | 12.80% |
1 Year | 30.00 | 39.00 | 24.60 | 29.08 | 301 | -1.80 | -6.00% |
3 Years | 40.96 | 56.00 | 13.05 | 39.00 | 576 | -12.76 | -31.15% |
5 Years | 56.00 | 124.00 | 13.05 | 60.64 | 1,493 | -27.80 | -49.64% |
OTGLF 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
04 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
03 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
02 May 2024 | 28.20 | 0.00 | 0.00% | 28.20 | 28.20 | 28.20 | 0 |
01 May 2024 | 28.20 | -0.05 | -0.18% | 28.20 | 28.20 | 28.20 | 250 |
30 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
27 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
26 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
25 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
24 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
23 Apr 2024 | 28.25 | 0.00 | 0.00% | 28.25 | 28.25 | 28.25 | 0 |
20 Apr 2024 | 28.25 | 0.25 | 0.89% | 28.25 | 28.25 | 28.25 | 125 |
19 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
18 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
17 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
16 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
13 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
12 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
11 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
10 Apr 2024 | 28.00 | 0.00 | 0.00% | 28.00 | 28.00 | 28.00 | 0 |
09 Apr 2024 | 28.00 | -0.51 | -1.79% | 28.00 | 28.00 | 28.00 | 300 |