Volume | 1,244,600 |
|
|||||
News | - | ||||||
Day High | 5.34 | Low High |
|||||
Day Low | 5.27 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
5.32 | 5.27 | 5.34 | 5.28 | 5.31 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
1,630 | 1,244,600 | R$ 5.30 | R$ 6,601,358 | - | 3.70 - 5.99 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
06:58:37 | 100 | R$ 5.28 | BRL |
Industry Sector |
---|
Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR PN News
Historical SAPR4 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 5.03 | 5.34 | 4.97 | 5.18 | 1,719,440 | 0.25 | 4.97% |
1 Month | 5.24 | 5.34 | 4.97 | 5.14 | 1,797,289 | 0.04 | 0.763359% |
3 Months | 5.58 | 5.77 | 4.97 | 5.25 | 1,907,663 | -0.30 | -5.38% |
6 Months | 4.61 | 5.99 | 4.34 | 5.32 | 2,045,788 | 0.67 | 14.53% |
1 Year | 3.78 | 5.99 | 3.70 | 4.84 | 1,970,559 | 1.50 | 39.68% |
3 Years | 4.39 | 5.99 | 3.33 | 4.07 | 2,792,573 | 0.89 | 20.27% |
5 Years | 4.84 | 7.41 | 3.33 | 4.42 | 2,606,410 | 0.435272 | 8.98% |