Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 1,299,400 |
|
|||||
| News | - | ||||||
| Day High | 5.64 | Low High |
|||||
| Day Low | 5.54 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.0% | 5.62 | 08:26:34 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.62 | 5.54 | 5.64 | 5.62 | 5.62 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,736 | 1,299,400 | R$ 5.60 | R$ 7,277,939 | - | 3.33 - 5.64 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 08:07:31 | 200 | R$ 5.62 | BRL |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SANEPAR PN News
Real-Time news about Cia Saneamento Do Parana Sanepar (Brazil Bovespa Exchange): 0 recent articles
Historical SAPR4 Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.28 | 5.64 | 5.24 | 5.46 | 2,072,880 | 0.34 | 6.44% |
| 1 Month | 4.81 | 5.64 | 4.80 | 5.18 | 2,648,263 | 0.81 | 16.84% |
| 3 Months | 4.75 | 5.64 | 4.34 | 4.84 | 2,227,464 | 0.87 | 18.32% |
| 6 Months | 4.23 | 5.64 | 4.10 | 4.59 | 2,078,836 | 1.39 | 32.86% |
| 1 Year | 3.69 | 5.64 | 3.33 | 4.10 | 2,147,980 | 1.93 | 52.3% |
| 3 Years | 5.18 | 5.64 | 3.33 | 4.04 | 3,238,717 | 0.44 | 8.49% |
| 5 Years | 3.61 | 7.41 | 3.33 | 4.36 | 2,533,424 | 2.01 | 55.69% |
Dividends for SANEPAR PN - Last 12 months
No dividends issued between 09 Dec 2022 and 09 Dec 2023
