We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.08 | -1.41843971631 | 5.64 | 5.69 | 5.44 | 1569680 | 5.57668238 | PR |
| 4 | 0.36 | 6.92307692308 | 5.2 | 6.4 | 5.16 | 2112650 | 5.82361944 | PR |
| 12 | -0.47 | -7.7943615257 | 6.03 | 6.4 | 5.16 | 1593717 | 5.64103451 | PR |
| 26 | 0.22 | 4.11985018727 | 5.34 | 6.62 | 5.16 | 1409840 | 5.72948591 | PR |
| 52 | -0.32 | -5.44217687075 | 5.88 | 6.62 | 4.97 | 1528185 | 5.57439487 | PR |
| 156 | 1.66 | 42.5641025641 | 3.9 | 6.62 | 3.33 | 2155885 | 4.34194218 | PR |
| 260 | -0.97072015 | -14.863906701 | 6.53072015 | 7.41036817 | 3.33 | 2717932 | 4.483799 | PR |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1734730200 | 5.6 | 0.07 | 1.27 | 5.53 | 5.6 | 5.5199999 | 1752100 |
| 1734643800 | 5.53 | -0.01 | -0.18 | 5.54 | 5.57 | 5.44 | 1374200 |
| 1734557400 | 5.54 | -0.04 | -0.72 | 5.6 | 5.63 | 5.48 | 2273700 |
| 1734470940 | 5.58 | -0.04 | -0.71 | 5.62 | 5.68 | 5.54 | 1255300 |
| 1734384540 | 5.62 | -0.01 | -0.18 | 5.63 | 5.69 | 5.59 | 1364000 |
| 1734125340 | 5.63 | 0 | 0.00 | 5.64 | 5.69 | 5.6 | 1581200 |
| 1734039000 | 5.63 | -0.17 | -2.93 | 5.7699999 | 5.78 | 5.57 | 2028300 |
| 1733952540 | 5.8 | -0.16 | -2.68 | 5.96 | 5.98 | 5.74 | 2515500 |
| 1733866140 | 5.96 | 0.08 | 1.36 | 5.88 | 6.14 | 5.88 | 1602100 |
| 1733779740 | 5.88 | -0.3 | -4.85 | 6.18 | 6.22 | 5.88 | 1859300 |
| 1733520600 | 6.18 | -0.22 | -3.44 | 6.4 | 6.4 | 6.16 | 1510000 |
| 1733434200 | 6.4 | 0.2 | 3.23 | 6.24 | 6.4 | 6.23 | 1852800 |
| 1733347800 | 6.2 | -0.13 | -2.05 | 6.34 | 6.35 | 6.19 | 1941100 |
| 1733261340 | 6.33 | 0.07 | 1.12 | 6.25 | 6.4 | 6.14 | 2823900 |
| 1733174940 | 6.26 | 0.2 | 3.30 | 6.05 | 6.29 | 5.93 | 3514900 |
| 1732915740 | 6.0599999 | 0.35 | 6.13 | 5.7 | 6.0599999 | 5.6 | 2805300 |
| 1732829400 | 5.71 | 0.1 | 1.78 | 5.6 | 5.8 | 5.53 | 3738500 |
| 1732743000 | 5.61 | 0.21 | 3.89 | 5.45 | 5.69 | 5.43 | 2788500 |
| 1732656600 | 5.4 | 0.16 | 3.05 | 5.25 | 5.47 | 5.25 | 1574400 |
| 1732570140 | 5.24 | -0.02 | -0.38 | 5.25 | 5.2699999 | 5.21 | 1968500 |
| 1732310940 | 5.26 | 0.1 | 1.94 | 5.2 | 5.26 | 5.16 | 1881500 |
| 1732224600 | 5.16 | -0.05 | -0.96 | 5.2 | 5.25 | 5.16 | 1906000 |
| 1732051800 | 5.21 | 0.01 | 0.19 | 5.24 | 5.25 | 5.17 | 1442000 |
| 1731965340 | 5.2 | -0.03 | -0.57 | 5.23 | 5.2699999 | 5.16 | 1837700 |
| 1731619800 | 5.23 | 0.03 | 0.58 | 5.21 | 5.28 | 5.2 | 2384000 |
| 1731533400 | 5.2 | -0.15 | -2.80 | 5.35 | 5.4 | 5.2 | 1262400 |
| 1731446940 | 5.35 | 0 | 0.00 | 5.34 | 5.44 | 5.34 | 1155600 |
| 1731360540 | 5.35 | 0.08 | 1.52 | 5.29 | 5.4 | 5.25 | 1618900 |
| 1731101400 | 5.2699999 | 0.02 | 0.38 | 5.25 | 5.32 | 5.2 | 1763400 |
| 1731014940 | 5.25 | -0.07 | -1.32 | 5.32 | 5.42 | 5.25 | 2084100 |
| 1730928600 | 5.32 | -0.01 | -0.19 | 5.3 | 5.35 | 5.24 | 1354000 |
| 1730842200 | 5.33 | -0.01 | -0.19 | 5.37 | 5.37 | 5.25 | 1602100 |
| 1730755800 | 5.34 | 0 | 0.00 | 5.35 | 5.38 | 5.33 | 1623500 |
| 1730496600 | 5.34 | -0.17 | -3.09 | 5.5199999 | 5.54 | 5.3099999 | 1834600 |
| 1730410200 | 5.51 | 0.02 | 0.36 | 5.49 | 5.54 | 5.47 | 3073600 |
| 1730323800 | 5.49 | 0 | 0.00 | 5.5 | 5.54 | 5.48 | 1128300 |
| 1730237340 | 5.49 | -0.06 | -1.08 | 5.55 | 5.55 | 5.45 | 1113500 |
| 1730151000 | 5.55 | 0.04 | 0.73 | 5.54 | 5.5599999 | 5.5 | 809400 |
| 1729891800 | 5.51 | -0.03 | -0.54 | 5.55 | 5.57 | 5.51 | 817200 |
| 1729805400 | 5.54 | 0.01 | 0.18 | 5.53 | 5.55 | 5.47 | 1060900 |
| 1729719000 | 5.53 | -0.05 | -0.90 | 5.5599999 | 5.58 | 5.51 | 767300 |
| 1729632600 | 5.58 | 0 | 0.00 | 5.58 | 5.61 | 5.54 | 765100 |
| 1729546140 | 5.58 | -0.05 | -0.89 | 5.63 | 5.65 | 5.57 | 713000 |
| 1729287000 | 5.63 | -0.01 | -0.18 | 5.66 | 5.7 | 5.61 | 776000 |
| 1729200540 | 5.64 | 0.03 | 0.53 | 5.58 | 5.67 | 5.53 | 786100 |
| 1729114140 | 5.61 | 0.02 | 0.36 | 5.63 | 5.63 | 5.53 | 1741000 |
| 1729027740 | 5.59 | -0.04 | -0.71 | 5.65 | 5.7 | 5.57 | 1294500 |
| 1728941340 | 5.63 | 0.07 | 1.26 | 5.57 | 5.66 | 5.54 | 1037800 |
| 1728682200 | 5.5599999 | 0 | 0.00 | 5.5599999 | 5.58 | 5.51 | 823400 |
| 1728595740 | 5.5599999 | -0.06 | -1.07 | 5.62 | 5.63 | 5.55 | 896400 |
| 1728509400 | 5.62 | -0.14 | -2.43 | 5.75 | 5.75 | 5.59 | 978800 |
| 1728422940 | 5.76 | 0.04 | 0.70 | 5.7 | 5.76 | 5.65 | 809400 |
| 1728336600 | 5.72 | 0.03 | 0.53 | 5.68 | 5.74 | 5.5599999 | 1634100 |
| 1728077400 | 5.69 | -0.18 | -3.07 | 5.86 | 5.86 | 5.67 | 1442100 |
| 1727991000 | 5.87 | -0.07 | -1.18 | 5.9 | 5.95 | 5.8099999 | 760400 |
| 1727904540 | 5.94 | 0.06 | 1.02 | 5.89 | 5.99 | 5.89 | 909300 |
| 1727818200 | 5.88 | -0.07 | -1.18 | 5.96 | 6.08 | 5.87 | 1796900 |
| 1727731800 | 5.95 | -0.02 | -0.34 | 5.99 | 6 | 5.89 | 1354000 |
| 1727472600 | 5.97 | -0.07 | -1.16 | 6.03 | 6.04 | 5.94 | 1025800 |
| 1727386140 | 6.04 | -0.04 | -0.66 | 6.09 | 6.09 | 5.99 | 1007600 |
| 1727299740 | 6.08 | -0.2 | -3.18 | 6.28 | 6.29 | 6.0199999 | 2375900 |
| 1727213400 | 6.28 | 0 | 0.00 | 6.34 | 6.36 | 6.25 | 1500100 |
| 1727127000 | 6.28 | -0.09 | -1.41 | 6.38 | 6.38 | 6.24 | 1582300 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
