Hot Features
Premium
Register to chat with like-minded investors on our interactive forums.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Cia Saneamento Do Parana Sanepar | SAPR4 | Bovespa | Preference Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.01 | 0.20% | 5.01 | 08:45:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.00 | 4.97 | 5.04 | 5.01 | 5.00 |
| Industry Sector |
|---|
| Utilidade Pública / Água e Saneamento / Água e Saneamento |
SAPR4 Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.15 | 5.16 | 4.97 | 5.05 | 2,271,200 | -0.14 | -2.72% |
| 1 Month | 5.32 | 5.32 | 4.97 | 5.15 | 1,718,942 | -0.31 | -5.83% |
| 3 Months | 5.75 | 5.77 | 4.97 | 5.27 | 1,872,911 | -0.74 | -12.87% |
| 6 Months | 4.66 | 5.99 | 4.34 | 5.29 | 2,053,913 | 0.35 | 7.51% |
| 1 Year | 3.85 | 5.99 | 3.70 | 4.83 | 1,963,847 | 1.16 | 30.13% |
| 3 Years | 4.30 | 5.99 | 3.33 | 4.07 | 2,805,661 | 0.71 | 16.51% |
| 5 Years | 4.94 | 7.41 | 3.33 | 4.42 | 2,603,527 | 0.065312 | 1.32% |
SAPR4 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 5.01 | -0.01 | -0.20% | 5.00 | 5.04 | 4.97 | 1,414,300 |
| 18 Apr 2024 | 5.02 | 0.02 | 0.40% | 5.03 | 5.08 | 5.00 | 1,332,100 |
| 17 Apr 2024 | 5.00 | -0.06 | -1.19% | 5.06 | 5.06 | 4.98 | 2,879,400 |
| 16 Apr 2024 | 5.06 | -0.01 | -0.20% | 5.09 | 5.11 | 5.03 | 3,295,600 |
| 13 Apr 2024 | 5.07 | -0.06 | -1.17% | 5.13 | 5.13 | 5.05 | 2,438,100 |
| 12 Apr 2024 | 5.13 | -0.02 | -0.39% | 5.15 | 5.16 | 5.10 | 1,410,800 |
| 11 Apr 2024 | 5.15 | -0.08 | -1.53% | 5.22 | 5.22 | 5.12 | 1,850,000 |
| 10 Apr 2024 | 5.23 | 0.07 | 1.36% | 5.16 | 5.24 | 5.14 | 1,276,600 |
| 09 Apr 2024 | 5.16 | 0.03 | 0.58% | 5.10 | 5.18 | 5.10 | 1,464,500 |
| 06 Apr 2024 | 5.13 | -0.03 | -0.58% | 5.16 | 5.17 | 5.08 | 2,210,700 |
| 05 Apr 2024 | 5.16 | 0.03 | 0.58% | 5.15 | 5.20 | 5.14 | 1,674,000 |
| 04 Apr 2024 | 5.13 | -0.07 | -1.35% | 5.20 | 5.20 | 5.10 | 1,739,900 |
| 03 Apr 2024 | 5.20 | 0.02 | 0.39% | 5.19 | 5.21 | 5.14 | 1,378,500 |
| 02 Apr 2024 | 5.18 | -0.05 | -0.96% | 5.22 | 5.25 | 5.17 | 1,421,200 |
| 29 Mar 2024 | 5.23 | -0.04 | -0.76% | 5.27 | 5.30 | 5.20 | 1,231,200 |
| 28 Mar 2024 | 5.27 | 0.00 | 0.00% | 5.24 | 5.28 | 5.20 | 1,280,800 |
| 27 Mar 2024 | 5.27 | 0.02 | 0.38% | 5.25 | 5.32 | 5.23 | 1,237,300 |
| 26 Mar 2024 | 5.25 | -0.01 | -0.19% | 5.24 | 5.30 | 5.21 | 1,841,300 |
| 23 Mar 2024 | 5.26 | -0.04 | -0.75% | 5.30 | 5.30 | 5.19 | 1,098,200 |
| 22 Mar 2024 | 5.30 | -0.01 | -0.19% | 5.32 | 5.32 | 5.22 | 1,599,700 |
| 21 Mar 2024 | 5.31 | 0.16 | 3.11% | 5.16 | 5.32 | 5.16 | 3,119,200 |
| 20 Mar 2024 | 5.15 | 0.02 | 0.39% | 5.13 | 5.15 | 5.05 | 1,183,800 |
