Jalles Machado ON Quote - JALL3

Your Hub for Real-Time streaming quotes, Ideas and Live Discussions

Premium

Current Price

4.62

Bid

4.62

Offer

4.63

Volume

181,600

4.58 Day's Range 4.69

4.58 52 Week Range 8.00

Market Cap

1.402B

Previous Close

4.64

Open

4.69

Last Trade

100

4.62

Last Trade Time

03:27:04

Financial Volume

R$ 838,810

VWAP

4.619

Average Volume (3m)

812,909

Shares Outstanding

303,541,864

Dividend Yield

1.47%

PE Ratio

16.48

Earnings Per Share (EPS)

0.28

Revenue

2.05B

Net Profit

85.12M

Sector

Electric & Other Serv Comb

Industry

Cane Sugar, Except Refining

Website

ri.jallesmachado.com/en

Headquarters

Goianesia, Goias, Bra

Founded

1980

Jalles Machado S.A. is listed in the Electric & Other Serv Comb sector of the Brazil Bovespa Exchange with ticker JALL3. The last closing price for Jalles Machado ON was R$4.64. Over the last year, Jalles Machado ON shares have traded in a share price range of R$ 4.58 to R$ 8.00.

Jalles Machado ON currently has 303,541,864 shares in issue. The market capitalisation of Jalles Machado ON is R$1.41 billion. Jalles Machado ON has a price to earnings ratio (PE ratio) of 16.48.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	-0.07	-1.49253731343	4.69	4.8	4.58	606200	4.67682613	CS
4	-0.62	-11.8320610687	5.24	5.24	4.58	644328	4.91919278	CS
12	-1.86	-28.7037037037	6.48	6.55	4.58	812909	5.52773015	CS
26	-2.1	-31.25	6.72	7.89	4.58	694054	6.21803177	CS
52	-3.16	-40.616966581	7.78	8	4.58	661361	6.72649351	CS
156	-5.13	-52.6153846154	9.75	11.46	4.58	766733	7.82595671	CS
260	-4.98	-51.875	9.6	11.46	4.58	789299	8.16274161	CS

JALL3 - Frequently Asked Questions (FAQ)

What is the current Jalles Machado ON share price?

The current share price of Jalles Machado ON is R$ 4.62

How many Jalles Machado ON shares are in issue?

Jalles Machado ON has 303,541,864 shares in issue

What is the market cap of Jalles Machado ON?

The market capitalisation of Jalles Machado ON is BRL 1.41B

What is the 1 year trading range for Jalles Machado ON share price?

Jalles Machado ON has traded in the range of R$ 4.58 to R$ 8.00 during the past year

What is the PE ratio of Jalles Machado ON?

The price to earnings ratio of Jalles Machado ON is 16.48

What is the cash to sales ratio of Jalles Machado ON?

The cash to sales ratio of Jalles Machado ON is 0.68

What is the reporting currency for Jalles Machado ON?

Jalles Machado ON reports financial results in BRL

What is the latest annual turnover for Jalles Machado ON?

The latest annual turnover of Jalles Machado ON is BRL 2.05B

What is the latest annual profit for Jalles Machado ON?

The latest annual profit of Jalles Machado ON is BRL 85.12M

What is the registered address of Jalles Machado ON?

The registered address for Jalles Machado ON is FAZENDA SAO PEDRO - RODOVIA GO-080 - KM 185, GOIANESIA, GOIAS

What is the Jalles Machado ON website address?

The website address for Jalles Machado ON is ri.jallesmachado.com/en

Which industry sector does Jalles Machado ON operate in?

Jalles Machado ON operates in the CANE SUGAR, EXCEPT REFINING sector

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
COCE11Cia Energetica Ceara Coelce	R$ 2.29 (99.13%)	54.1k
IFCM3Infracommerce Caxaas S.A.	R$ 0.07 (16.67%)	1.98M
MAPT4Cemepe Invests Sa	R$ 5.77 (15.40%)	200
IRBR3IRB BrasilResseguros SA	R$ 43.30 (12.47%)	2.62M
BIED3Bioma Educacao S.A	R$ 4.43 (9.93%)	6.6k
BDLL4Bardella Sa Inds Mecanicas	R$ 7.74 (-14.00%)	400
AALR3Allianca Saude e Participacoes S.A.	R$ 9.17 (-9.48%)	26.5k
AMBP3Ambipar Participacoes e Empreendimentos SA	R$ 130.00 (-7.14%)	49k
HAGA3Haga Sa Ind Com	R$ 1.80 (-5.76%)	400
AFLT3Afluente Transmissao De Energia Eletrica SA	R$ 6.84 (-5.66%)	300
AMOB3Automob Participacoes Sa	R$ 0.34 (0.00%)	29.87M
HAPV3Hapvida Participacoes Investimento SA	R$ 2.25 (0.00%)	27.81M
CVCB3CVC Brasil Operadora E Agencia De Viagens SA	R$ 1.49 (-3.87%)	14.23M
MGLU3Magaz Luiza	R$ 6.70 (-4.01%)	13.3M
AZUL4AZUL SA	R$ 3.28 (-0.606061%)	10.94M