We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now


It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

JALL3 Jalles Machado S.A.

0.02 (0.29%)
18 May 2024 - Closed
Delayed by 15 minutes


Draw Mode:

Volume 442,600
Bid Price 6.86
Ask Price 6.98
News -
Day High 6.93


52 Week Range


Day Low 6.84
Share Name Share Symbol Market Stock Type
Jalles Machado S.A. JALL3 Bovespa Common Stock
  Price Change Price Change % Share Price Last Trade
0.02 0.29% 6.91 09:00:12
Open Price Low Price High Price Close Price Previous Close
6.92 6.84 6.93 6.90 6.89
Trades Shares Traded VWAP Financial Volume Average Volume 52 Week Range
1,229 442,600 R$ 6.88 R$ 3,046,416 - 6.84 - 9.32
Last Trade Type Quantity Price Currency
07:25:00 100 R$ 6.91 BRL

Jalles Machado S.A. Financials

Market Cap Shares in Issue Float Revenue Profit/Loss EPS PE Ratio
2.1B 303.54M - 2.38B 692.33M 2.28 3.03
Short Interest Dividends Per Share Dividend Yield Ex-Div Date Insider B/S Insider % Owned
- - - -

more financials information »

Jalles Machado ON News

Real-Time news about Jalles Machado S.A. (Brazil Bovespa Exchange): 0 recent articles

Historical JALL3 Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week7.047.076.846.95564,280-0.13-1.85%
1 Month7.187.316.847.07525,574-0.27-3.76%
3 Months7.608.006.847.41601,009-0.69-9.08%
6 Months8.278.406.847.57662,107-1.36-16.44%
1 Year7.509.326.847.98784,705-0.59-7.87%
3 Years8.9411.466.498.45778,005-2.03-22.71%
5 Years9.6011.466.498.46811,260-2.69-28.02%

Dividends for Jalles Machado ON - Last 12 months

Announcement Date Type Currency Dividend Amount Ex Date Record Date Payment Date

Your Recent History

Delayed Upgrade Clock