Volume | 123,900 |
|
|||||
News | - | ||||||
Day High | 7.19 | Low High |
|||||
Day Low | 7.10 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Jalles Machado S.A. | JALL3 | Bovespa | Common Stock |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
7.16 | 7.10 | 7.19 | 7.15 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
348 | 123,900 | R$ 7.14 | R$ 885,018 | - | 6.76 - 9.32 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
02:15:06 | 100 | R$ 7.13 | BRL |
Jalles Machado S.A. Financials
Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
---|---|---|---|---|---|---|
2.16B | 303.54M | - | 2.38B | 692.33M | 2.28 | 3.12 |
Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
---|---|---|---|---|---|
- | - | - | - |
Jalles Machado ON News
Historical JALL3 Price Data
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 7.26 | 7.31 | 7.10 | 7.18 | 553,360 | -0.13 | -1.79% |
1 Month | 7.69 | 7.95 | 7.10 | 7.44 | 745,305 | -0.56 | -7.28% |
3 Months | 7.40 | 8.00 | 7.10 | 7.49 | 618,611 | -0.27 | -3.65% |
6 Months | 8.73 | 8.96 | 7.10 | 7.75 | 699,424 | -1.60 | -18.33% |
1 Year | 6.82 | 9.32 | 6.76 | 7.98 | 814,414 | 0.31 | 4.55% |
3 Years | 8.94 | 11.46 | 6.49 | 8.48 | 784,338 | -1.81 | -20.25% |
5 Years | 9.60 | 11.46 | 6.49 | 8.48 | 816,062 | -2.47 | -25.73% |
Dividends for Jalles Machado ON - Last 12 months
Announcement Date | Type | Currency | Dividend Amount | Ex Date | Record Date | Payment Date |
---|---|---|---|---|---|---|
Final | BRL | 0.442607 | 01/08/2023 | 31/07/2023 | 25/09/2023 | |
26/07/2022 | Interim | BRL | 0.177908 | 27/07/2022 | 26/07/2022 | 25/08/2022 |
03/12/2021 | Interim | BRL | 0.155111 | 09/12/2021 | 08/12/2021 | 23/12/2021 |
27/07/2021 | Interim | BRL | 0.138697 | 28/07/2021 | 27/07/2021 | 24/08/2021 |