We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNOR11
| Fundo Invest Nordeste Finor | 0.91 | 0.22 | 31.88% | 107,708,317 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.00 | 8.50 | 26.15% | 48,757,331 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.49 | 0.47 | 3.13% | 40,333,302 |
| |
 CSAN3
| Cosan SA | 3.55 | -3.05 | -46.21% | 36,978,594 |
| |
 BBDC4
| Bco Bradesco Sa | 17.52 | -1.78 | -9.22% | 34,145,441 |
| |
 RAIZ4
| Raizen S.A | 0.40 | -0.46 | -53.49% | 32,422,192 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 12.67 | -0.24 | -1.86% | 31,561,811 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.37 | -0.02 | -5.13% | 31,290,917 |
| |
 COGN3
| CognaEducacao SA | 2.43 | -1.56 | -39.10% | 30,369,093 |
| |
 ITUB4
| Itau Unibanco Holding SA | 38.97 | -4.34 | -10.02% | 29,076,723 |
| |
 ABEV3
| Ambev SA | 16.16 | 2.19 | 15.68% | 29,054,420 |
| |
 BBAS3
| Banco do Brasil SA | 19.54 | -3.21 | -14.11% | 27,745,164 |
| |
 VALE3
| Vale SA | 79.59 | 7.63 | 10.60% | 24,910,962 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 14.47 | 0.54 | 3.88% | 22,755,267 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.49 | -0.53 | -26.24% | 18,847,922 |
| |
 MGLU3
| Magaz Luiza | 5.59 | -6.03 | -51.89% | 18,075,032 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.98 | -1.15 | -27.85% | 16,946,431 |
| |
 LREN3
| Lojas Renner Sa | 14.96 | -0.13 | -0.86% | 16,585,081 |
| |
 BEEF3
| Minerva SA | 3.70 | -2.56 | -40.89% | 16,135,398 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 8.82 | -0.67 | -7.06% | 15,536,097 |
| |
 ENEV3
| Eneva SA | 24.24 | 3.45 | 16.59% | 14,930,323 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.89 | -0.59 | -5.14% | 14,373,424 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.77 | 11.28 | 32.71% | 14,112,789 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.27 | 5.41 | 92.32% | 14,059,328 |
| |
 RAIL3
| Rumo S.A. | 13.89 | -2.90 | -17.27% | 13,745,436 |
| |
 CSNA3
| Cia Siderurgica Nacional | 6.24 | -3.04 | -32.76% | 13,234,916 |
| |
 PRIO3
| PRIO S.A | 61.72 | 22.18 | 56.10% | 12,756,295 |
| |
 GGBR4
| Gerdau Sa | 23.82 | 4.20 | 21.41% | 11,700,394 |
| |
 BRAV3
| Brava Energia | 20.84 | 7.27 | 53.57% | 11,157,868 |
| |
 AXIA3
| Axia Energia | 50.83 | -15.88 | -23.80% | 11,107,719 |
| |
 POMO4
| Marcopolo Sa | 5.82 | -0.78 | -11.82% | 10,862,951 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 11.29 | -4.32 | -27.67% | 10,749,558 |
| |
 CEAB3
| C & A Modas S.A. | 11.32 | -3.68 | -24.53% | 10,332,845 |
| |
 RADL3
| Raia Drogasil SA | 17.68 | -6.45 | -26.73% | 10,183,946 |
| |
 MBRF3
| MBRF Global Foods Company SA | 15.69 | -4.38 | -21.82% | 10,131,605 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.04 | -2.56 | -15.42% | 10,127,685 |
| |
 GMAT3
| Grupo Mateus SA | 4.21 | -1.04 | -19.81% | 10,033,699 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.24 | -1.21 | -10.57% | 9,840,538 |
| |
 NATU3
| Natura Cosmeticos SA | 9.85 | 1.13 | 12.96% | 9,539,471 |
| |
 PCAR3
| Pao de Acucar Group | 1.57 | -2.43 | -60.75% | 9,498,661 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 50.80 | -6.07 | -10.67% | 9,468,030 |
| |
 RENT3
| Localiza Rent A Car | 41.13 | -8.46 | -17.06% | 9,295,478 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.66 | -3.57 | -38.68% | 9,247,063 |
| |
 VBBR3
| Vibra Energia S.A. | 29.67 | 3.78 | 14.60% | 9,102,244 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | -0.15 | -46.87% | 8,863,519 |
| |
 CMIN3
| CSN Mineracao S.A | 4.44 | -1.13 | -20.29% | 8,500,095 |
| |
 DIRR3
| Direcional Engenharia SA | 12.48 | -6.22 | -33.26% | 8,255,817 |
| |
 EQTL3
| Equatorial Energia | 38.95 | -2.26 | -5.48% | 7,885,955 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 33.34 | -14.11 | -29.74% | 7,795,419 |
| |
 ANIM3
| Anima Holding S.A. | 3.08 | -0.88 | -22.22% | 7,748,987 |
| |
 WEGE3
| Weg Sa | 41.61 | -3.89 | -8.55% | 7,742,077 |
| |
 SUZB3
| Suzano SA | 41.98 | -7.81 | -15.69% | 7,336,986 |
| |
 ROXO34
| Nu Holdings Ltd | 10.34 | -5.31 | -33.93% | 7,249,038 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.59 | -8.62 | -31.68% | 7,155,538 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.27 | -0.86 | -40.38% | 7,063,932 |
| |
 AZEV4
| Azevedo Travassos Sa | 0.13 | -0.12 | -48.00% | 6,934,596 |
| |
 BBDC3
| Bco Bradesco Sa | 15.24 | -1.30 | -7.86% | 6,771,640 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.62 | -18.44 | -47.21% | 6,707,139 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.20 | -4.19 | -36.79% | 6,664,221 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 25.17 | 1.63 | 6.92% | 6,268,078 |
| |
 TIMS3
| TIM SA | 22.39 | -1.49 | -6.24% | 6,183,054 |
| |
 ALOS3
| ALLOS S.A. | 27.21 | -1.31 | -4.59% | 6,106,017 |
| |
 BBSE3
| Bbseguridade On NM | 35.27 | -0.06 | -0.17% | 5,990,467 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.57 | -116.03 | -80.80% | 5,876,968 |
| |
 TOTS3
| Totvs Sa | 34.36 | -12.78 | -27.11% | 5,876,588 |
| |
 KLBN11
| Klabin Sa | 17.01 | -1.49 | -8.05% | 5,777,726 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.98 | -2.30 | -36.62% | 5,762,864 |
| |
 MOVI3
| Movida Participacoes SA | 9.47 | -4.07 | -30.06% | 5,730,618 |
| |
 BRKM5
| Braskem Sa | 9.19 | 1.41 | 18.12% | 5,400,685 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.74 | 4.67 | 76.94% | 5,260,207 |
| |
 RCSL4
| Recrusul Sa | 0.52 | -4.66 | -89.96% | 5,253,604 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 167.19 | 5.90 | 3.66% | 5,214,980 |
| |
 EMBJ3
| Embraer SA | 72.93 | -12.12 | -14.25% | 4,949,974 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.14 | 3.05 | 37.70% | 4,929,460 |
| |
 VIVT3
| Telefonica Brasil SA | 33.65 | -1.36 | -3.88% | 4,902,489 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.26 | -2.13 | -62.83% | 4,850,609 |
| |
 SIMH3
| Simpar SA | 8.59 | 1.35 | 18.65% | 4,841,528 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.70 | -1.12 | -23.24% | 4,730,401 |
| |
 SAUD3
| Bradsaude SA | 12.59 | -2.84 | -18.41% | 4,536,214 |
| |
 NVDC34
| NVIDIA Corp DRN | 22.58 | 2.26 | 11.12% | 4,515,104 |
| |
 GRND3
| Grendene Sa | 3.80 | -1.76 | -31.65% | 4,470,707 |
| |
 RAPT4
| Randoncorp SA | 5.00 | -1.79 | -26.36% | 4,411,073 |
| |
 M2ST34
| Strategy Inc | 8.75 | -5.22 | -37.37% | 4,367,207 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 17.59 | 1.37 | 8.45% | 4,364,537 |
| |
 KLBN4
| Klabin Sa | 3.41 | -0.26 | -7.08% | 4,352,807 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.58 | -0.88 | -35.77% | 4,140,201 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.22 | -0.78 | -19.50% | 4,102,942 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.96 | -5.31 | -37.21% | 3,991,969 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.69 | -1.87 | -6.12% | 3,984,863 |
| |
 RECV3
| Petroreconcavo S.A. | 10.88 | -0.21 | -1.89% | 3,826,448 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.73 | -15.23 | -42.35% | 3,820,222 |
| |
 AURE3
| Auren Energia S.A. | 11.92 | -0.87 | -6.80% | 3,787,582 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 29.44 | -9.21 | -23.83% | 3,749,781 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 56.90 | 14.20 | 33.26% | 3,688,849 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.46 | -7.94 | -48.41% | 3,499,932 |
| |
 AZZA3
| AZZAS 2154 | 17.57 | -9.53 | -35.17% | 3,482,730 |
| |
 SANB11
| Banco Santander Brasil SA | 26.87 | -7.92 | -22.77% | 3,404,709 |
| |
 BRAP4
| Bradespar Sa | 22.14 | 1.44 | 6.96% | 3,250,319 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 12.01 | -7.69 | -39.04% | 3,249,613 |
| |
 HYPE3
| Hypera SA | 21.21 | -6.09 | -22.31% | 3,218,169 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
