We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.06 | -14.63% | 166,229,168 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.29 | -2.05 | -47.24% | 77,229,411 |
| |
 AMER3
| Americanas SA | 6.29 | -53.71 | -89.52% | 53,216,943 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 11.21 | 0.23 | 2.09% | 50,143,684 |
| |
 COGN3
| CognaEducacao SA | 1.49 | 0.01 | 0.68% | 41,076,656 |
| |
 BBDC4
| Bco Bradesco Sa | 12.20 | -1.97 | -13.90% | 37,671,690 |
| |
 AMOB3
| Automob Participacoes Sa | 0.28 | -0.17 | -37.78% | 34,517,143 |
| |
 ABEV3
| Ambev SA | 10.87 | -1.20 | -9.94% | 32,345,645 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.87 | 0.17 | 0.46% | 32,268,246 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -18.99 | -99.95% | 28,515,755 |
| |
 AZUL4
| AZUL SA | 3.96 | -4.05 | -50.56% | 26,343,244 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.61 | 0.001293 | 0.01% | 25,906,801 |
| |
 VALE3
| Vale SA | 55.45 | -1.86 | -3.25% | 25,355,073 |
| |
 MGLU3
| Magaz Luiza | 7.37 | -4.14 | -35.97% | 24,767,826 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.89 | 0.16 | 9.25% | 23,796,571 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.29 | 0.24 | 0.70% | 23,609,977 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.02 | -3.11 | -30.70% | 22,705,094 |
| |
 LREN3
| Lojas Renner Sa | 12.95 | 1.04 | 8.76% | 18,105,272 |
| |
 BBAS3
| Banco do Brasil SA | 28.18 | 1.33 | 4.95% | 17,317,215 |
| |
 RAIZ4
| Raizen S.A | 1.78 | -1.28 | -41.83% | 16,397,387 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.85 | -0.29 | -2.86% | 15,816,696 |
| |
 CSAN3
| Cosan SA | 7.53 | -5.53 | -42.34% | 14,506,535 |
| |
 RAIL3
| Rumo S.A. | 18.60 | -4.80 | -20.51% | 13,752,170 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.62 | -0.21 | -3.60% | 13,384,738 |
| |
 CRFB3
| Carrefour Bron | 6.27 | -3.03 | -32.58% | 13,378,978 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.67 | -0.77 | -11.96% | 13,299,387 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.99 | 0.18 | 1.67% | 13,042,279 |
| |
 GGBR4
| Gerdau Sa | 17.02 | -0.27 | -1.56% | 12,648,500 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.63 | -0.25 | -8.68% | 12,597,248 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.08 | -0.27 | -77.14% | 11,517,406 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.54 | 0.94 | 26.11% | 11,295,266 |
| |
 POMO4
| Marcopolo Sa | 8.24 | 0.84 | 11.35% | 10,879,100 |
| |
 RENT3
| Localiza Rent A Car | 31.75 | -14.19 | -30.89% | 10,831,076 |
| |
 CMIN3
| CSN Mineracao S.A | 5.49 | 0.61 | 12.50% | 10,017,007 |
| |
 ENEV3
| Eneva SA | 11.86 | -0.98 | -7.63% | 9,832,176 |
| |
 ANIM3
| Anima Holding S.A. | 1.98 | -1.49 | -42.94% | 9,611,960 |
| |
 CSNA3
| Cia Siderurgica Nacional | 9.00 | -2.35 | -20.70% | 9,414,723 |
| |
 NTCO3
| Natura and Co Holding SA | 13.00 | -2.36 | -15.36% | 9,282,804 |
| |
 PRIO3
| PRIO S.A | 40.37 | -4.69 | -10.41% | 9,187,876 |
| |
 VBBR3
| Vibra Energia S.A. | 16.38 | -7.51 | -31.44% | 9,174,760 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 40.09 | 0.58 | 1.47% | 9,033,059 |
| |
 VAMO3
| Vamos | 4.31 | -3.90 | -47.50% | 9,012,994 |
| |
 CCRO3
| CCR SA | 11.03 | -1.96 | -15.09% | 8,878,917 |
| |
 BEEF3
| Minerva SA | 4.61 | -2.06 | -30.88% | 8,813,176 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.36 | -0.14 | -0.43% | 8,756,806 |
| |
 BRAV3
| Brava Energia | 20.90 | -6.41 | -23.47% | 8,725,600 |
| |
 EQTL3
| Equatorial Energia | 30.80 | -1.88 | -5.75% | 8,591,127 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.46 | -2.39 | -6.31% | 8,502,218 |
| |
 BBDC3
| Bco Bradesco Sa | 11.06 | -1.73 | -13.53% | 8,150,849 |
| |
 JBSS3
| Jbs Sa | 35.61 | 3.68 | 11.53% | 8,110,090 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.47 | -0.58 | -5.77% | 7,966,333 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.37 | 2.87 | 22.96% | 7,897,702 |
| |
 BRFS3
| BRF Sa | 21.10 | 0.15 | 0.72% | 7,863,806 |
| |
 RADL3
| Raia Drogasil SA | 20.04 | -8.86 | -30.66% | 7,751,271 |
| |
 MRFG3
| Marfrig Global Foods S.A | 15.22 | 3.92 | 34.69% | 7,733,728 |
| |
 TIMS3
| TIM SA | 15.53 | -1.61 | -9.39% | 7,204,779 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 2.14 | -4.23 | -66.41% | 6,954,046 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.17 | -0.81 | -5.79% | 6,635,512 |
| |
 EMBR3
| Embraer SA | 64.86 | 26.16 | 67.60% | 6,617,226 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.19 | -1.17 | -26.83% | 6,459,171 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.53 | 0.45 | 41.67% | 6,437,778 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 21.17 | 1.57 | 8.01% | 6,391,477 |
| |
 WEGE3
| Weg Sa | 54.59 | 5.47 | 11.14% | 6,382,028 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.87 | -0.28 | -3.06% | 6,287,501 |
| |
 SUZB3
| Suzano SA | 59.80 | 8.01 | 15.47% | 6,104,478 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.77 | 0.45 | 1.59% | 6,051,330 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.30 | -6.00 | -26.91% | 6,002,565 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.21 | -0.53 | -0.43% | 5,933,054 |
| |
 MOVI3
| Movida Participacoes SA | 3.52 | -3.41 | -49.21% | 5,738,850 |
| |
 AURE3
| Auren Energia S.A. | 8.35 | -3.26 | -28.08% | 5,551,813 |
| |
 HYPE3
| Hypera Pharma | 18.87 | -10.57 | -35.90% | 5,335,429 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.35 | -0.02 | -0.19% | 5,104,104 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.80 | 0.33 | 22.45% | 4,948,270 |
| |
 KLBN11
| Klabin Sa | 21.66 | 0.77 | 3.69% | 4,818,114 |
| |
 ALOS3
| ALLOS S.A. | 19.27 | -3.08 | -13.78% | 4,696,951 |
| |
 BBSE3
| Bbseguridade On NM | 39.70 | 4.70 | 13.43% | 4,667,328 |
| |
 GFSA3
| Gafisa S.A. | 1.31 | -1.53 | -53.87% | 4,662,721 |
| |
 SIMH3
| Simpar S.A. | 3.38 | -2.91 | -46.26% | 4,489,910 |
| |
 CEAB3
| C & A Modas S.A. | 9.92 | 1.02 | 11.46% | 4,287,131 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.28 | -1.54 | -40.31% | 4,151,569 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.87 | -2.88 | -11.18% | 4,144,771 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.61 | 0.56 | 3.99% | 4,044,094 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 5.10 | -2.64 | -34.11% | 4,037,566 |
| |
 BRAP4
| Bradespar Sa | 16.89 | -1.15 | -6.37% | 4,031,681 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.79 | -0.36 | -5.03% | 3,939,711 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.54 | 0.10 | 6.94% | 3,917,401 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.46 | 0.62 | 12.81% | 3,809,883 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 98.26 | 8.26 | 9.18% | 3,772,254 |
| |
 TOTS3
| Totvs Sa | 32.88 | 5.49 | 20.04% | 3,763,940 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.23 | -0.85 | -20.83% | 3,652,300 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 24.00 | -0.20 | -0.83% | 3,455,561 |
| |
 DXCO3
| Dexco S.A. | 6.06 | -1.00 | -14.16% | 3,384,946 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.92 | -0.13 | -3.21% | 3,346,241 |
| |
 VIVA3
| Vivara Participacoes S.A. | 20.38 | -3.89 | -16.03% | 3,337,352 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.38 | -1.96 | -23.50% | 3,293,095 |
| |
 BRKM5
| Braskem Sa | 13.54 | -2.57 | -15.95% | 3,291,475 |
| |
 RCSL4
| Recrusul Sa | 0.65 | -0.25 | -27.78% | 3,273,190 |
| |
 FLRY3
| Fleury SA | 11.48 | -3.72 | -24.47% | 3,248,902 |
| |
 ROXO34
| Nu Holdings Ltd | 13.27 | 2.73 | 25.90% | 3,247,302 |
| |
 OIBR3
| Oi | 1.50 | -2.74 | -64.62% | 3,233,550 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
