We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.32 | -0.06 | -15.79% | 142,552,922 |
| |
 AMER3
| Americanas SA | 7.58 | -46.42 | -85.96% | 63,087,329 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.88 | -1.68 | -36.84% | 62,409,614 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 9.82 | -1.46 | -12.94% | 42,648,760 |
| |
 COGN3
| CognaEducacao SA | 1.32 | -0.73 | -35.61% | 36,458,335 |
| |
 BBDC4
| Bco Bradesco Sa | 13.77 | 0.42 | 3.15% | 36,314,692 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 37.91 | 1.12 | 3.04% | 32,422,687 |
| |
 ABEV3
| Ambev SA | 12.39 | 0.29 | 2.40% | 29,202,647 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | -27.99 | -99.96% | 27,300,688 |
| |
 MGLU3
| Magaz Luiza | 9.14 | -6.46 | -41.41% | 26,572,968 |
| |
 AZUL4
| AZUL SA | 4.86 | -5.44 | -52.82% | 23,292,610 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 10.21 | 0.00 | 0.00% | 22,707,498 |
| |
 ITUB4
| Itau Unibanco Holding SA | 34.01 | 0.84 | 2.53% | 22,072,500 |
| |
 VALE3
| Vale SA | 57.62 | -9.13 | -13.68% | 21,920,441 |
| |
 LREN3
| Lojas Renner Sa | 15.68 | 1.10 | 7.54% | 18,326,550 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 6.94 | -6.44 | -48.13% | 17,086,163 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 2.40 | 0.37 | 18.23% | 16,590,405 |
| |
 BBAS3
| Banco do Brasil SA | 25.26 | -2.69 | -9.62% | 16,227,279 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 1.03 | 0.23 | 28.75% | 16,120,419 |
| |
 RAIZ4
| Raizen S.A | 2.43 | -0.51 | -17.35% | 15,184,079 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 6.05 | -2.14 | -26.13% | 14,084,578 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.34 | -0.13 | -1.37% | 13,745,568 |
| |
 RAIL3
| Rumo S.A. | 19.91 | -0.36 | -1.78% | 12,513,852 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.68 | -0.47 | -14.92% | 12,320,971 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 11.59 | 1.07 | 10.17% | 12,281,236 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 6.23 | -1.35 | -17.81% | 11,713,995 |
| |
 GGBR4
| Gerdau Sa | 19.71 | 0.32 | 1.65% | 11,667,259 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.12 | -0.40 | -76.92% | 11,054,351 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.14 | -0.27 | -6.12% | 10,897,049 |
| |
 CMIN3
| CSN Mineracao S.A | 5.11 | -0.30 | -5.55% | 10,495,905 |
| |
 CSAN3
| Cosan SA | 10.49 | -3.82 | -26.69% | 10,224,033 |
| |
 RENT3
| Localiza Rent A Car | 43.54 | -4.38 | -9.14% | 9,438,167 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 41.09 | 2.35 | 6.07% | 9,263,022 |
| |
 PRIO3
| PRIO S.A | 39.13 | -8.06 | -17.08% | 9,084,507 |
| |
 CRFB3
| Carrefour Bron | 6.31 | -4.45 | -41.36% | 8,898,729 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 33.19 | -0.98 | -2.87% | 8,808,064 |
| |
 VAMO3
| Vamos | 6.14 | -2.57 | -29.51% | 8,497,038 |
| |
 POMO4
| Marcopolo Sa | 9.56 | 2.52 | 35.80% | 8,431,960 |
| |
 ENEV3
| Eneva SA | 11.78 | -0.93 | -7.32% | 8,241,761 |
| |
 NTCO3
| Natura and Co Holding SA | 13.83 | -2.53 | -15.46% | 8,077,355 |
| |
 JBSS3
| Jbs Sa | 34.66 | 5.42 | 18.54% | 7,791,026 |
| |
 BRFS3
| BRF Sa | 25.21 | 5.51 | 27.97% | 7,761,054 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 35.12 | -1.69 | -4.59% | 7,724,650 |
| |
 NVDC34
| NVIDIA Corp DRN | 17.77 | 7.67 | 75.96% | 7,724,472 |
| |
 BEEF3
| Minerva SA | 5.59 | -1.42 | -20.26% | 7,692,355 |
| |
 EQTL3
| Equatorial Energia | 32.50 | 2.00 | 6.56% | 7,636,703 |
| |
 VBBR3
| Vibra Energia S.A. | 21.50 | -2.15 | -9.09% | 7,459,918 |
| |
 CSNA3
| Cia Siderurgica Nacional | 11.46 | -2.08 | -15.36% | 7,435,027 |
| |
 CCRO3
| CCR SA | 11.84 | -0.71 | -5.66% | 7,341,104 |
| |
 ANIM3
| Anima Holding S.A. | 2.27 | -1.75 | -43.53% | 7,186,016 |
| |
 EMBR3
| Embraer SA | 56.25 | 17.25 | 44.23% | 7,012,505 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 10.84 | -0.37 | -3.30% | 7,001,013 |
| |
 SUZB3
| Suzano SA | 60.79 | 10.30 | 20.40% | 6,974,034 |
| |
 TIMS3
| TIM SA | 15.87 | -0.90 | -5.37% | 6,960,368 |
| |
 WEGE3
| Weg Sa | 53.73 | 14.01 | 35.27% | 6,722,529 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.03 | -0.55 | -12.01% | 6,695,056 |
| |
 BBDC3
| Bco Bradesco Sa | 12.08 | 0.08 | 0.67% | 6,640,729 |
| |
 IFCM1
| Infracommerce Caxaas S.A. | 0.01 | -0.01 | -50.00% | 6,547,625 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 12.88 | 0.90 | 7.51% | 6,392,393 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.23 | -2.87 | -9.23% | 6,312,488 |
| |
 RADL3
| Raia Drogasil SA | 25.37 | -2.34 | -8.44% | 6,294,245 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.53 | 0.30 | 24.39% | 6,233,250 |
| |
 BRAV3
| Brava Energia | 18.00 | -12.50 | -40.98% | 6,017,815 |
| |
 MRFG3
| Marfrig Global Foods S.A | 17.54 | 5.61 | 47.02% | 5,741,208 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.35 | -0.20 | -2.34% | 5,729,917 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.41 | -0.14 | -0.68% | 5,594,640 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 123.86 | -0.52 | -0.42% | 5,507,951 |
| |
 HYPE3
| Hypera Pharma | 20.05 | -10.92 | -35.26% | 5,041,226 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 18.02 | -6.61 | -26.84% | 5,028,705 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.80 | 18.84 | 24.17% | 4,971,179 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.01 | -2.71 | -21.31% | 4,941,181 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 2.22 | 0.52 | 30.59% | 4,707,871 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 3.59 | -4.36 | -54.84% | 4,665,857 |
| |
 MOVI3
| Movida Participacoes SA | 6.66 | -0.30 | -4.31% | 4,659,971 |
| |
 KLBN11
| Klabin Sa | 20.85 | -0.80 | -3.70% | 4,461,955 |
| |
 BBSE3
| Bbseguridade On NM | 33.48 | -0.31 | -0.92% | 4,384,490 |
| |
 AURE3
| Auren Energia S.A. | 9.73 | -2.17 | -18.24% | 4,349,797 |
| |
 ALOS3
| ALLOS S.A. | 21.08 | -0.40 | -1.86% | 4,124,636 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 25.40 | 1.94 | 8.27% | 3,947,126 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.48 | -3.98 | -53.35% | 3,808,951 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.03 | -0.31 | -23.13% | 3,778,460 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.86 | -0.99 | -14.45% | 3,768,535 |
| |
 GFSA3
| Gafisa S.A. | 1.52 | -3.68 | -70.77% | 3,715,795 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.69 | -2.64 | -49.53% | 3,665,474 |
| |
 JHSF3
| Jhsf Participacoes Sa | 4.36 | 0.19 | 4.56% | 3,650,055 |
| |
 BRAP4
| Bradespar Sa | 17.78 | -2.42 | -11.98% | 3,624,426 |
| |
 SIMH3
| Simpar S.A. | 5.23 | -1.24 | -19.17% | 3,573,671 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 6.56 | -0.67 | -9.27% | 3,491,677 |
| |
 GMAT3
| Grupo Mateus S.A. | 7.02 | -1.11 | -13.65% | 3,489,805 |
| |
 ROXO34
| Nu Holdings Ltd | 12.98 | 3.10 | 31.38% | 3,489,687 |
| |
 TOTS3
| Totvs Sa | 29.92 | 1.04 | 3.60% | 3,449,460 |
| |
 CEAB3
| C & A Modas S.A. | 12.26 | 1.89 | 18.23% | 3,394,522 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.26 | -1.84 | -11.43% | 3,384,234 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 3.17 | -0.89 | -21.92% | 3,322,206 |
| |
 SANB11
| Banco Santander Brasil SA | 25.32 | -2.53 | -9.08% | 3,284,284 |
| |
 VIVA3
| Vivara Participacoes S.A. | 23.20 | -0.24 | -1.02% | 3,197,764 |
| |
 JFEN3
| Joao Fortes Engenharia Sa | 0.20 | -1.16 | -85.29% | 3,184,216 |
| |
 DXCO3
| Dexco S.A. | 7.35 | -0.50 | -6.37% | 3,178,542 |
| |
 ALPA4
| Sao Paulo Alpargatas Sa | 6.63 | -3.33 | -33.43% | 3,004,285 |
| |
 IGTI11
| Iguatemi S.A. | 19.76 | -0.88 | -4.26% | 2,957,789 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
