We could not find any results for:
Make sure your spelling is correct or try broadening your search.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
FNOR11
| Fundo Invest Nordeste Finor | 0.89 | 0.21 | 30.88% | 107,701,575 |
| |
PETR4
| Petroleo Brasileiro S.A. Petrobras | 41.20 | 9.63 | 30.50% | 48,426,395 |
| |
B3SA3
| B3 SA - Brasil Bolsa Balcao | 15.20 | 1.08 | 7.65% | 40,056,529 |
| |
CSAN3
| Cosan SA | 3.43 | -2.77 | -44.68% | 36,863,873 |
| |
BBDC4
| Bco Bradesco Sa | 17.19 | -1.14 | -6.22% | 33,742,614 |
| |
RAIZ4
| Raizen S.A | 0.44 | -0.40 | -47.62% | 32,502,065 |
| |
ITSA4
| Itausa Investimentos Itau SA | 12.41 | -0.14 | -1.12% | 31,377,879 |
| |
FNAM11
| Fundo Invest Amazonia Finam | 0.37 | -0.01 | -2.63% | 31,240,633 |
| |
COGN3
| CognaEducacao SA | 2.36 | -1.41 | -37.40% | 30,047,496 |
| |
ITUB4
| Itau Unibanco Holding SA | 38.48 | -3.47 | -8.27% | 29,043,904 |
| |
ABEV3
| Ambev SA | 16.08 | 2.39 | 17.46% | 28,731,458 |
| |
BBAS3
| Banco do Brasil SA | 19.13 | -2.50 | -11.56% | 27,741,270 |
| |
VALE3
| Vale SA | 78.10 | 7.68 | 10.91% | 24,767,662 |
| |
CPLE3
| Cia Paranaense Energia Copel | 14.41 | 1.01 | 7.54% | 22,940,721 |
| |
CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.41 | -0.53 | -27.32% | 18,760,925 |
| |
MGLU3
| Magaz Luiza | 5.35 | -5.42 | -50.32% | 17,979,215 |
| |
VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.91 | -1.09 | -27.25% | 16,823,339 |
| |
LREN3
| Lojas Renner Sa | 14.91 | 0.71 | 5.00% | 16,434,686 |
| |
BEEF3
| Minerva SA | 3.63 | -2.54 | -41.17% | 16,104,753 |
| |
ASAI3
| Sendas Distribuidora S.A. | 8.50 | -0.20 | -2.30% | 15,315,171 |
| |
ENEV3
| Eneva SA | 23.88 | 3.60 | 17.75% | 14,901,845 |
| |
CMIG4
| Cia Energetica Minas Gerais Cemig | 10.77 | -0.43 | -3.84% | 14,307,037 |
| |
USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 11.21 | 5.54 | 97.71% | 14,086,051 |
| |
PETR3
| Petroleo Brasileiro S.A. Petrobras | 45.92 | 12.69 | 38.19% | 14,013,680 |
| |
RAIL3
| Rumo S.A. | 13.51 | -2.68 | -16.55% | 13,688,128 |
| |
CSNA3
| Cia Siderurgica Nacional | 5.87 | -3.15 | -34.92% | 13,425,360 |
| |
PRIO3
| PRIO S.A | 62.47 | 23.14 | 58.84% | 12,735,257 |
| |
GGBR4
| Gerdau Sa | 23.69 | 4.40 | 22.81% | 11,631,537 |
| |
BRAV3
| Brava Energia | 21.25 | 7.80 | 57.99% | 11,138,161 |
| |
AXIA3
| Axia Energia | 50.56 | -13.84 | -21.49% | 11,019,469 |
| |
POMO4
| Marcopolo Sa | 5.74 | -0.56 | -8.89% | 10,766,465 |
| |
HAPV3
| Hapvida Participacoes Investimento SA | 10.84 | -3.95 | -26.71% | 10,660,323 |
| |
RADL3
| Raia Drogasil SA | 17.85 | -5.37 | -23.13% | 10,169,191 |
| |
CEAB3
| C & A Modas S.A. | 11.23 | -3.21 | -22.23% | 10,151,638 |
| |
MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 13.93 | -1.86 | -11.78% | 10,093,839 |
| |
MBRF3
| MBRF Global Foods Company SA | 15.46 | -4.16 | -21.20% | 10,085,460 |
| |
GMAT3
| Grupo Mateus SA | 4.03 | -0.97 | -19.40% | 9,938,151 |
| |
GOAU4
| Metalurgica Gerdau Sa | 10.26 | -0.94 | -8.39% | 9,911,553 |
| |
NATU3
| Natura Cosmeticos SA | 9.41 | 1.24 | 15.18% | 9,559,467 |
| |
PCAR3
| Pao de Acucar Group | 1.74 | -2.12 | -54.92% | 9,470,049 |
| |
BPAC11
| Banco BTG Pactual S.A. | 50.55 | -2.63 | -4.95% | 9,421,729 |
| |
MRVE3
| Mrv Engenharia Participacoes Sa | 5.35 | -3.20 | -37.43% | 9,197,386 |
| |
RENT3
| Localiza Rent A Car | 40.20 | -7.30 | -15.37% | 9,156,359 |
| |
VBBR3
| Vibra Energia S.A. | 28.72 | 3.96 | 15.99% | 8,979,636 |
| |
AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.16 | -0.15 | -48.39% | 8,582,070 |
| |
CMIN3
| CSN Mineracao S.A | 4.31 | -1.18 | -21.49% | 8,488,504 |
| |
DIRR3
| Direcional Engenharia SA | 12.32 | -5.13 | -29.40% | 8,173,537 |
| |
EQTL3
| Equatorial Energia | 38.65 | -0.80 | -2.03% | 7,902,873 |
| |
RDOR3
| Rede DOr Sao Luiz SA | 32.80 | -11.70 | -26.29% | 7,772,341 |
| |
WEGE3
| Weg Sa | 43.96 | -2.44 | -5.26% | 7,694,855 |
| |
ANIM3
| Anima Holding S.A. | 3.04 | -0.54 | -15.08% | 7,645,264 |
| |
SUZB3
| Suzano SA | 41.91 | -8.59 | -17.01% | 7,288,253 |
| |
ROXO34
| Nu Holdings Ltd | 10.03 | -5.32 | -34.66% | 7,261,313 |
| |
SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 18.32 | -6.56 | -26.37% | 7,161,203 |
| |
ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.22 | -0.96 | -44.04% | 6,992,944 |
| |
AZEV4
| Azevedo Travassos Sa | 0.12 | -0.12 | -50.00% | 6,884,090 |
| |
BBDC3
| Bco Bradesco Sa | 15.00 | -0.67 | -4.28% | 6,750,537 |
| |
ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.27 | -3.38 | -31.74% | 6,650,127 |
| |
CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.15 | -15.35 | -43.24% | 6,621,156 |
| |
UGPA3
| Ultrapar Participacoes Sa | 24.70 | 3.93 | 18.92% | 6,226,206 |
| |
TIMS3
| TIM SA | 22.08 | -1.21 | -5.20% | 6,170,932 |
| |
BBSE3
| Bbseguridade On NM | 35.74 | 0.90 | 2.58% | 5,970,358 |
| |
SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 27.40 | -111.10 | -80.22% | 5,968,876 |
| |
NATU3Q
| Natura Cosmeticos SA | 9.50 | 0.06 | 0.64% | 5,904,700 |
| |
TOTS3
| Totvs Sa | 32.47 | -13.81 | -29.84% | 5,866,803 |
| |
ALOS3
| ALLOS S.A. | 26.91 | -0.84 | -3.03% | 5,839,816 |
| |
PGMN3
| Empreendimentos Pague Menos S.A. | 3.92 | -1.63 | -29.37% | 5,760,393 |
| |
KLBN11
| Klabin Sa | 17.17 | -1.58 | -8.43% | 5,754,628 |
| |
MOVI3
| Movida Participacoes SA | 9.22 | -3.19 | -25.71% | 5,667,888 |
| |
BRKM5
| Braskem Sa | 8.88 | 0.89 | 11.14% | 5,413,308 |
| |
RCSL4
| Recrusul Sa | 0.50 | -4.80 | -90.57% | 5,248,419 |
| |
CBAV3
| Companhia Brasileira de Aluminio S.A. | 10.71 | 4.62 | 75.86% | 5,235,836 |
| |
BOVA11
| Ishares Ibovespa Fundo De Indice | 165.50 | 9.75 | 6.26% | 5,132,405 |
| |
EMBJ3
| Embraer SA | 73.32 | -11.15 | -13.20% | 4,951,776 |
| |
JHSF3
| Jhsf Participacoes Sa | 11.06 | 3.22 | 41.07% | 4,931,269 |
| |
VIVT3
| Telefonica Brasil SA | 33.30 | -0.25 | -0.75% | 4,904,244 |
| |
BHIA3
| Grupo Casas Bahia SA | 1.24 | -2.16 | -63.53% | 4,799,238 |
| |
SIMH3
| Simpar SA | 8.30 | 1.71 | 25.95% | 4,750,435 |
| |
SAUD3
| Bradsaude SA | 12.58 | -2.85 | -18.47% | 4,745,448 |
| |
LWSA3
| Locaweb Servicos de Internet S.A. | 3.65 | -0.72 | -16.48% | 4,707,211 |
| |
NVDC34
| NVIDIA Corp DRN | 22.46 | 1.80 | 8.71% | 4,503,360 |
| |
GRND3
| Grendene Sa | 3.86 | -1.48 | -27.72% | 4,437,761 |
| |
M2ST34
| Strategy Inc | 9.34 | -4.78 | -33.85% | 4,375,354 |
| |
RAPT4
| Randoncorp SA | 4.93 | -1.33 | -21.25% | 4,353,621 |
| |
CXSE3
| Caixa Seguridade Participacoes S.A. | 17.64 | 1.56 | 9.70% | 4,349,919 |
| |
KLBN4
| Klabin Sa | 3.44 | -0.30 | -8.02% | 4,340,678 |
| |
QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.49 | -0.77 | -34.07% | 4,122,368 |
| |
AUAU3
| Uniao Pet Participacoes SA | 3.13 | -0.87 | -21.75% | 4,077,021 |
| |
YDUQ3
| YDUQS Participacoes S.A. | 8.80 | -4.26 | -32.62% | 3,956,236 |
| |
MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 28.18 | -0.10 | -0.35% | 3,915,768 |
| |
VIVA3
| Vivara Participacoes S.A. | 20.50 | -13.08 | -38.95% | 3,805,493 |
| |
RECV3
| Petroreconcavo S.A. | 10.82 | -0.03 | -0.28% | 3,797,670 |
| |
AURE3
| Auren Energia S.A. | 11.62 | -0.64 | -5.22% | 3,760,440 |
| |
CURY3
| Cury Construtora E Incorporadora SA | 28.96 | -7.73 | -21.07% | 3,749,100 |
| |
CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 57.25 | 15.45 | 36.96% | 3,746,702 |
| |
PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.28 | -7.22 | -46.58% | 3,506,081 |
| |
SANB11
| Banco Santander Brasil SA | 26.75 | -6.72 | -20.08% | 3,386,135 |
| |
AZZA3
| AZZAS 2154 | 17.20 | -8.93 | -34.18% | 3,332,553 |
| |
GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.84 | -7.14 | -37.62% | 3,243,833 |
| |
BRAP4
| Bradespar Sa | 21.56 | 1.37 | 6.79% | 3,227,341 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.