Hot Features
Premium
Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Period:
Draw Mode:
| Volume | 0 |
|
|||||
| News | - | ||||||
| Day High | Low High |
||||||
| Day Low | |||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Earth Alive Clean Technologies Inc | EAC | CSE | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.025 | 10:00:00 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.025 | 0.025 |
| Trades | Shares Traded | Average Volume | 52 Week Range |
|---|---|---|---|
| 0 | 0 | - | 0.015 - 0.03 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| - | 0 | $ 0.025 | CAD |
Earth Alive Clean Techno... News
Real-Time news about Earth Alive Clean Technologies Inc (Canadian Securities Exchange): 0 recent articles
Historical EAC Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.025 | 0.025 | 0.025 | 0.025 | 600 | 0.00 | 0.00% |
| 1 Month | 0.025 | 0.025 | 0.025 | 0.025 | 13,700 | 0.00 | 0.00% |
| 3 Months | 0.02 | 0.03 | 0.02 | 0.0249515 | 4,836 | 0.005 | 25.00% |
| 6 Months | 0.02 | 0.03 | 0.015 | 0.018669 | 7,220 | 0.005 | 25.00% |
| 1 Year | 0.03 | 0.03 | 0.015 | 0.0174341 | 6,643 | -0.005 | -16.67% |
| 3 Years | 0.15 | 0.15 | 0.015 | 0.0317961 | 5,279 | -0.125 | -83.33% |
| 5 Years | 0.145 | 0.22 | 0.015 | 0.0956273 | 29,042 | -0.12 | -82.76% |
