ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Earth Alive Clean Technologies Inc

Earth Alive Clean Technologies Inc (EAC)

0.01
0.00
(0.00%)
Closed 25 February 8:00AM

Professional-Grade Tools, for Individual Investors.

Key stats and details

Current Price
0.01
Bid
0.005
Offer
0.005
Volume
-
0.00 Day's Range 0.00
0.01 52 Week Range 0.03
Previous Close
0.01
Open
-
Last Trade
Last Trade Time
Average Volume (3m)
-
Financial Volume
-
VWAP
-

EAC Latest News

PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1000.010.010.0100CS
4000.010.010.0100CS
12000.010.010.0100CS
26000.010.010.0190.01CS
52-0.005-33.33333333330.0150.030.017230.02132504CS
156-0.04-800.050.0550.0111230.02095585CS
260-0.13-92.85714285710.140.150.0111280.04439721CS

EAC - Frequently Asked Questions (FAQ)

What is the current Earth Alive Clean Techno... share price?
The current share price of Earth Alive Clean Techno... is $ 0.01
What is the 1 year trading range for Earth Alive Clean Techno... share price?
Earth Alive Clean Techno... has traded in the range of $ 0.01 to $ 0.03 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
KVMKingsview Minerals Ltd
$ 0.02
(300.00%)
1.27k
PRUDPrudent Minerals Corp
$ 0.015
(200.00%)
6k
FUTRGold n Futures Mineral Corp
$ 0.01
(100.00%)
346k
AVM.XAvarone Metals Inc
$ 0.01
(100.00%)
326k
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
LITSLithos Energy Ltd
$ 0.025
(-95.69%)
2k
CVGRCity View Green Holdings Inc
$ 0.005
(-50.00%)
53.55k
NWINuinsco Resources Limited
$ 0.005
(-50.00%)
53k
IANiAnthus Capital Holdings Inc
$ 0.005
(-50.00%)
32.33k
MYCOMydecine Innovations Group Inc
$ 0.005
(-50.00%)
1.98k
QIMCQuebec Innovative Materials Corp
$ 0.185
(-2.63%)
3.33M
CRUZCruz Battery Metals Corp
$ 0.03
(0.00%)
1.81M
SOLSOL Global Investments Corp
$ 0.20
(-20.00%)
1.72M
EDGMEdgemont Gold Corp
$ 0.18
(50.00%)
1.69M
SYAISyntheia Corp
$ 0.18
(0.00%)
1.63M

Discussion

View Full Feed
bbotcs bbotcs 11 minutes ago
lj: Haven't seen the video yet. Will watch on Tuesday. SMCI and NVDA traded in tandem, again. The market seems to be getting "tired". Earnings seasons is just about over, and it will be interesting to see Q1 earnings reports. Texas Roadhouse said their sales are off; people are not eating out
NVDA SMCI
Lime Time Lime Time 13 minutes ago
Bearish 100%
PFE
nwsun nwsun 14 minutes ago
This is counsel for SFLM. . Looks like a strip mall and possibly a mailbox service.

Securities Counsel
Newlan Law Firm, PLLC
2201 Long Prairie Road

Suite 107-762

Flower Mound, TX 75022

Their phone number is (940) 367-6154.
SFLM
aBeezlee aBeezlee 15 minutes ago
Doing best to be optimistic lol. Port is down like 10% since last week.
ASTS
johnydollar johnydollar 16 minutes ago
Very true ........

Not sure what they are fighting for at the moment.......

Getting all angry and dramatic 🙄.....
DBMM
Plscraig Plscraig 20 minutes ago
NBC says Warren Buffet in Cash

Jamie Diaman sellinng stoock
Massive unemployment from layoffs
TZA to the Bottom
bigstocksnbonds bigstocksnbonds 24 minutes ago
YES SIR!!!
JusDePomme JusDePomme 25 minutes ago
Nice 👍👍👍👍
AFFU
littlejohn littlejohn 27 minutes ago
SMCI is helping build the new coffee shops,

so to speak, both large and small

for data intelligence platforms...

DI platforms are where the meta data is

stored and can be shared to others from...

It is humble task in a broad,
NVDA SMCI
MasterBlastr MasterBlastr 28 minutes ago
A major crypto exchange (not Coinbase) just got hacked for $1.5 billion worth of crypto by the North Koreans. Guaranteed it is GONE. Confidence in all of crypto has been shaken.
XRPUSD
sin vester sin vester 36 minutes ago
Facts
BLLB
Guzzi62 Guzzi62 40 minutes ago
Here is the timeline for cancer treatment products in PDF:

https://www.ispor.org/docs/default-source/euro2024/isporeurope24cervelobouzohpr86poster144868-pdf.pdf?sfvrsn=ebd2a543_0
AVXL
Bob Mullet Bob Mullet 40 minutes ago
Hate to break it to you Boilerroom Bob. It's a scam. 
KBLB
linuxmanneke linuxmanneke 44 minutes ago
Okay,

I agree that Palantir is down 10 procent in a day, but...

-I don't have that stock so I don't Care...
-Lwlg is down more than 25!!! % on 3 days
-Almost back to Pennyland.
-I bought this stock 7 years ago, and I'm drawning... How many longs bou
LWLG
kenjiroo kenjiroo 44 minutes ago
/https://postimg.cc/8jC80HN0
TPTW
nwsun nwsun 45 minutes ago
Share structure updated 2/24 . No change to AS or OS. Uh huh
SFLM
StockItOut StockItOut 48 minutes ago
"clearly" - you sound like SmartyPants2 now.

KZilla makes it pretty clear, renders you claim void.
XERI
ElectricCyclops40 ElectricCyclops40 52 minutes ago
Premier Development & Investment, Inc.
(Stock Symbol: PDIV)
North American Lethium & Uranium exploration and Development Company
trading on the US OTC (Pink) Stock Market
Initially shared at $0.90
currently at @2.26 Buy Now....
Target price to Sell @ $7-$8
PDIV
TexasMarvL TexasMarvL 54 minutes ago
Keith Neumeyer was interviewed by Andy Schectman on his "Little by Little with  Andy Schectman" channel.   The interview was about Keith's life-long career building mining companies.  Keith does mention First Mining Gold and the frustration and patience it takes to bring a project into production. 
FFMGF
Fdc4 Fdc4 58 minutes ago
Says the one whining!!! Chill mate and enjoy the game
VDRM
PonderosaPack PonderosaPack 59 minutes ago
IonQ to the rest of the world: "I have not yet begun to fight" 😎
IONQ
tm3141 tm3141 60 minutes ago
very well said https://x.com/gsehotline/status/1894213625277288696?s=46
FNMA
igotthemojo igotthemojo 1 hour ago
"While AI, like ChatGPT, is a tool that can assist in generating articulate responses"

clearly you can use the help...but not everyone needs it...

" it’s important to recognize that such tools are designed to enhance communication rather than replace human intellect."
KBLB
StockItOut StockItOut 1 hour ago
Still switcarooed! maganut! All those facts you're too afraid to address that sure appear to undermine your claims. ---- crickets... ----- crickets......

-- Oh, a default, finally filed years late filed just 6 days ago? And, you're referring to the default of the Xeriant/XTI Joint
XERI
PonderosaPack PonderosaPack 1 hour ago
I thought a month ago - IonQ would be below 20 at this time with the MMs driving it low before the call. but here we stand at above 30. I must say - quite impressive considering NVDA is also getting similar treatment. I'm good where ever it goes - Im a long - so I just watch the company and n
IONQ NVDA

Your Recent History

Delayed Upgrade Clock