We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | 0.03 | 9.09% | 175,011,811 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 2.33 | -0.84 | -26.50% | 90,465,394 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 10.96 | 0.83 | 8.19% | 56,032,556 |
| |
 COGN3
| CognaEducacao SA | 1.52 | 0.17 | 12.59% | 41,954,252 |
| |
 BBDC4
| Bco Bradesco Sa | 11.99 | -1.46 | -10.86% | 40,072,204 |
| |
 ABEV3
| Ambev SA | 10.85 | -1.63 | -13.06% | 37,749,402 |
| |
 AMOB3
| Automob Participacoes Sa | 0.25 | -0.20 | -44.44% | 34,517,143 |
| |
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 36.58 | -0.62 | -1.67% | 31,495,857 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 9.52 | -0.38392 | -3.88% | 29,499,092 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.83 | -0.49 | -21.12% | 28,371,530 |
| |
 VALE3
| Vale SA | 54.83 | -2.26 | -3.96% | 27,825,144 |
| |
 MGLU3
| Magaz Luiza | 7.07 | -2.03 | -22.31% | 27,063,798 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 7.06 | 0.08 | 1.15% | 25,642,974 |
| |
 ITUB4
| Itau Unibanco Holding SA | 33.92 | -0.46 | -1.34% | 24,782,572 |
| |
 AZUL4
| AZUL SA | 3.78 | -1.56 | -29.21% | 20,223,287 |
| |
 CSAN3
| Cosan SA | 7.18 | -4.22 | -37.02% | 20,012,002 |
| |
 BBAS3
| Banco do Brasil SA | 27.78 | 2.40 | 9.46% | 19,308,664 |
| |
 RAIZ4
| Raizen S.A | 1.76 | -0.67 | -27.57% | 18,653,244 |
| |
 CPLE6
| Cia Paranaense Energia Copel | 9.73 | 0.11 | 1.14% | 18,153,369 |
| |
 CRFB3
| Carrefour Bron | 6.21 | -0.35 | -5.34% | 17,153,661 |
| |
 FNOR11
| Fundo Invest Nordeste Finor | 0.86 | -0.17 | -16.50% | 16,888,722 |
| |
 LREN3
| Lojas Renner Sa | 12.83 | -0.7709 | -5.67% | 16,063,752 |
| |
 PCAR3
| Companhia Brasileira De Distribuicao. | 2.66 | -0.13 | -4.66% | 14,381,540 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.45 | -0.99 | -15.37% | 14,091,734 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.97 | -1.11 | -9.19% | 13,839,596 |
| |
 RAIL3
| Rumo S.A. | 18.45 | -1.44 | -7.24% | 13,297,143 |
| |
 GGBR4
| Gerdau Sa | 16.70 | -3.36 | -16.75% | 13,010,694 |
| |
 POMO4
| Marcopolo Sa | 8.05 | -1.30 | -13.90% | 12,317,289 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 5.60 | -0.50 | -8.20% | 11,666,404 |
| |
 RENT3
| Localiza Rent A Car | 29.94 | -14.66 | -32.87% | 11,621,454 |
| |
 CSNA3
| Cia Siderurgica Nacional | 8.94 | -2.15 | -19.39% | 11,362,075 |
| |
 ANIM3
| Anima Holding S.A. | 1.93 | -0.40 | -17.17% | 11,006,007 |
| |
 VBBR3
| Vibra Energia S.A. | 16.48 | -5.84 | -26.16% | 10,778,135 |
| |
 CCRO3
| CCR SA | 10.92 | -0.82 | -6.98% | 10,762,311 |
| |
 BRAV3
| Brava Energia | 20.76 | 4.25 | 25.74% | 10,653,056 |
| |
 BBDC3
| Bco Bradesco Sa | 10.88 | -1.12 | -9.33% | 10,577,394 |
| |
 MRFG3
| Marfrig Global Foods S.A | 14.84 | -2.15 | -12.65% | 10,526,075 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.96 | -2.01 | -50.63% | 10,335,891 |
| |
 ENEV3
| Eneva SA | 11.65 | -0.29 | -2.43% | 10,251,578 |
| |
 EQTL3
| Equatorial Energia | 30.30 | -2.30 | -7.06% | 10,237,368 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 32.12 | -1.76 | -5.19% | 9,716,604 |
| |
 NTCO3
| Natura and Co Holding SA | 12.49 | -1.82 | -12.72% | 9,638,341 |
| |
 ELET3
| Centrais Eletricas Brasileiras SA | 34.75 | -0.68 | -1.92% | 9,454,649 |
| |
 BEEF3
| Minerva SA | 4.44 | -1.24 | -21.83% | 9,277,026 |
| |
 IFCM3
| Infracommerce Caxaas S.A. | 0.07 | -0.05 | -41.67% | 9,238,987 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 39.70 | -0.81 | -2.00% | 9,198,098 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.35 | -1.71 | -15.46% | 9,044,898 |
| |
 RADL3
| Raia Drogasil SA | 20.12 | -5.05 | -20.06% | 9,011,241 |
| |
 BRFS3
| BRF Sa | 20.64 | -4.08 | -16.50% | 8,923,507 |
| |
 GOLL4
| Gol Linhas Aereas Inteligentes S.A. | 1.52 | 0.35 | 29.91% | 8,845,398 |
| |
 PRIO3
| PRIO S.A | 39.62 | -0.08 | -0.20% | 8,819,483 |
| |
 PETZ3
| Pet Center Comercio E Participacoes S.A. | 4.49 | 0.18 | 4.18% | 8,739,338 |
| |
 VAMO3
| Vamos | 4.06 | -1.48 | -26.71% | 8,618,633 |
| |
 NVDC34
| NVIDIA Corp DRN | 15.63 | -1.04 | -6.24% | 8,086,210 |
| |
 JBSS3
| Jbs Sa | 34.56 | -0.70 | -1.99% | 7,886,634 |
| |
 CMIN3
| CSN Mineracao S.A | 5.34 | -0.01 | -0.19% | 7,843,157 |
| |
 TIMS3
| TIM SA | 15.64 | -0.69 | -4.23% | 7,649,579 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 20.48 | -0.77 | -3.62% | 7,572,972 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 8.77 | 0.27 | 3.18% | 7,497,531 |
| |
 MOVI3
| Movida Participacoes SA | 3.34 | -2.76 | -45.25% | 7,252,177 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 3.12 | -1.06 | -25.36% | 7,227,783 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 16.09 | -3.21 | -16.63% | 6,691,962 |
| |
 PDGR3
| PDG Realty S.A. Empreendimentos E Participacoes | 0.01 | 0.00 | 0.00% | 6,681,643 |
| |
 SUZB3
| Suzano SA | 59.52 | -0.78 | -1.29% | 6,678,209 |
| |
 WEGE3
| Weg Sa | 53.94 | 0.02 | 0.04% | 6,584,142 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 121.48 | -2.61 | -2.10% | 6,417,162 |
| |
 AURE3
| Auren Energia S.A. | 8.14 | -1.85 | -18.52% | 6,281,759 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 28.15 | -1.04 | -3.56% | 6,038,661 |
| |
 EMBR3
| Embraer SA | 62.30 | 6.81 | 12.27% | 5,834,892 |
| |
 SIMH3
| Simpar S.A. | 3.26 | -1.74 | -34.80% | 5,498,115 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 4.83 | -1.83 | -27.48% | 5,319,606 |
| |
 OIBR3
| Oi | 1.45 | 0.25 | 20.83% | 5,300,117 |
| |
 GFSA3
| Gafisa S.A. | 1.27 | -0.13 | -9.29% | 5,291,838 |
| |
 ALOS3
| ALLOS S.A. | 19.10 | -2.69 | -12.35% | 5,143,857 |
| |
 KLBN11
| Klabin Sa | 21.26 | 0.91 | 4.47% | 5,139,796 |
| |
 STBP3
| Santos Brasil Participacoes Sa | 13.18 | 0.36 | 2.81% | 5,100,587 |
| |
 CEAB3
| C & A Modas S.A. | 9.65 | -2.05 | -17.52% | 5,023,121 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 10.50 | 0.27 | 2.64% | 4,917,109 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.60 | 0.44 | 37.93% | 4,816,398 |
| |
 BBSE3
| Bbseguridade On NM | 39.30 | 5.88 | 17.59% | 4,765,665 |
| |
 GMAT3
| Grupo Mateus S.A. | 6.61 | -0.59 | -8.19% | 4,682,257 |
| |
 HYPE3
| Hypera Pharma | 18.55 | -1.93 | -9.42% | 4,612,783 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 22.07 | -3.54 | -13.82% | 4,575,378 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.76 | -0.49 | -21.78% | 4,531,313 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 14.35 | 0.26 | 1.85% | 4,480,885 |
| |
 TOTS3
| Totvs Sa | 33.54 | 3.74 | 12.55% | 4,065,517 |
| |
 CBAV3
| Companhia Brasileira de Aluminio S.A. | 5.50 | 0.40 | 7.84% | 3,998,546 |
| |
 RCSL4
| Recrusul Sa | 0.66 | -1.05 | -61.40% | 3,938,950 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 2.23 | -0.54 | -19.49% | 3,927,160 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 96.51 | 0.89 | 0.93% | 3,854,098 |
| |
 BRAP4
| Bradespar Sa | 16.75 | -0.92 | -5.21% | 3,798,452 |
| |
 AMER3
| Americanas SA | 5.97 | -6.03 | -50.25% | 3,632,706 |
| |
 BRKM5
| Braskem Sa | 13.16 | -1.80 | -12.03% | 3,579,519 |
| |
 ENGI11
| Energisa Sa | 40.49 | -0.81 | -1.96% | 3,491,931 |
| |
 ISAE4
| Isa Energia Brasil S.A. | 23.90 | -0.30 | -1.24% | 3,455,561 |
| |
 HBSA3
| Hidrovias DO Brasil SA | 2.45 | -0.76 | -23.68% | 3,436,651 |
| |
 BHIA3
| Grupo Casas Bahia SA | 3.13 | -0.71 | -18.49% | 3,382,563 |
| |
 VIVA3
| Vivara Participacoes S.A. | 19.99 | -3.91 | -16.36% | 3,294,463 |
| |
 JHSF3
| Jhsf Participacoes Sa | 3.87 | -0.59 | -13.23% | 3,229,166 |
| |
 FLRY3
| Fleury SA | 11.69 | -2.06 | -14.98% | 3,203,274 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
