We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.30 | -9.69 | -20.19% | 47,934,761 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.73 | -3.88 | -20.85% | 40,524,365 |
| |
 CSAN3
| Cosan SA | 3.68 | -1.75 | -32.23% | 37,360,291 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.57 | -0.38 | -2.72% | 34,684,479 |
| |
 BBDC4
| Bco Bradesco Sa | 18.17 | -1.01 | -5.27% | 31,144,632 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.35 | -0.02 | -5.41% | 31,110,667 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.50 | -0.85 | -1.96% | 29,752,263 |
| |
 ABEV3
| Ambev SA | 16.58 | 1.28 | 8.37% | 27,720,781 |
| |
 COGN3
| CognaEducacao SA | 2.29 | -0.91 | -28.44% | 27,362,379 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.17 | -0.79 | -4.95% | 24,375,000 |
| |
 BBAS3
| Banco do Brasil SA | 20.29 | -3.11 | -13.29% | 23,601,628 |
| |
 VALE3
| Vale SA | 77.72 | -6.32 | -7.52% | 18,813,928 |
| |
 MGLU3
| Magaz Luiza | 4.64 | -4.16 | -47.27% | 18,520,705 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 8.37 | 1.61 | 23.82% | 16,945,525 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.97 | -1.81 | -14.16% | 16,842,277 |
| |
 RAIZ4
| Raizen S.A | 0.41 | -0.13 | -24.07% | 16,641,668 |
| |
 LREN3
| Lojas Renner Sa | 15.06 | 0.09 | 0.60% | 16,364,635 |
| |
 BEEF3
| Minerva SA | 3.70 | -0.63 | -14.55% | 16,054,347 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.40 | -0.62 | -30.69% | 14,671,881 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.90 | -0.83 | -22.25% | 14,059,282 |
| |
 RAIL3
| Rumo S.A. | 13.69 | -2.55 | -15.70% | 13,975,440 |
| |
 CSNA3
| Cia Siderurgica Nacional | 4.67 | -1.85 | -28.37% | 13,941,014 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 9.04 | -0.17 | -1.85% | 13,454,600 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.41 | -10.61 | -20.01% | 12,485,275 |
| |
 NATU3
| Natura Cosmeticos SA | 8.32 | -2.13 | -20.38% | 12,195,526 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.91 | -128.47 | -81.12% | 12,110,572 |
| |
 GGBR4
| Gerdau Sa | 21.25 | 1.39 | 7.00% | 11,362,828 |
| |
 RADL3
| Raia Drogasil SA | 17.17 | -4.73 | -21.60% | 11,105,761 |
| |
 PRIO3
| PRIO S.A | 53.20 | -13.80 | -20.60% | 10,515,804 |
| |
 AXIA3
| Axia Energia | 55.53 | -3.79 | -6.39% | 10,432,516 |
| |
 ENEV3
| Eneva SA | 26.86 | 1.95 | 7.83% | 10,309,347 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 54.72 | -2.78 | -4.83% | 10,127,982 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.28 | -2.69 | -33.75% | 9,796,695 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.29 | -0.46 | -4.28% | 9,557,911 |
| |
 BRAV3
| Brava Energia | 19.06 | -1.28 | -6.29% | 9,528,044 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.78 | -1.41 | -8.71% | 9,456,832 |
| |
 RENT3
| Localiza Rent A Car | 42.48 | -5.13 | -10.78% | 9,408,474 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.40 | 0.49 | 5.50% | 9,369,732 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.89 | -4.94 | -12.40% | 9,259,342 |
| |
 MBRF3
| MBRF Global Foods Company SA | 17.45 | -3.35 | -16.11% | 8,910,272 |
| |
 EQTL3
| Equatorial Energia | 39.78 | -0.62 | -1.53% | 8,797,377 |
| |
 CMIN3
| CSN Mineracao S.A | 4.17 | -0.75 | -15.24% | 8,693,632 |
| |
 POMO4
| Marcopolo Sa | 5.88 | -0.37 | -5.92% | 8,602,542 |
| |
 VBBR3
| Vibra Energia S.A. | 30.05 | -1.53 | -4.84% | 8,585,830 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.36 | 0.01 | 0.74% | 8,338,939 |
| |
 CEAB3
| C & A Modas S.A. | 11.04 | -1.10 | -9.06% | 8,302,668 |
| |
 WEGE3
| Weg Sa | 46.69 | -3.62 | -7.20% | 8,022,861 |
| |
 ROXO34
| Nu Holdings Ltd | 11.23 | -1.07 | -8.70% | 7,686,876 |
| |
 TOTS3
| Totvs Sa | 28.46 | -6.71 | -19.08% | 7,650,439 |
| |
 SUZB3
| Suzano SA | 39.56 | -11.35 | -22.29% | 7,533,277 |
| |
 DIRR3
| Direcional Engenharia SA | 14.12 | 0.67 | 4.98% | 7,408,888 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.29 | -4.31 | -15.62% | 7,380,754 |
| |
 BRKM5
| Braskem Sa | 6.60 | -2.58 | -28.10% | 7,214,105 |
| |
 GMAT3
| Grupo Mateus SA | 3.84 | -0.80 | -17.24% | 6,965,179 |
| |
 BBDC3
| Bco Bradesco Sa | 15.81 | -0.99 | -5.89% | 6,934,519 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 19.59 | 0.24 | 1.24% | 6,707,056 |
| |
 ANIM3
| Anima Holding S.A. | 2.72 | -1.75 | -39.15% | 6,591,079 |
| |
 MOVI3
| Movida Participacoes SA | 9.62 | -3.47 | -26.51% | 6,191,193 |
| |
 KLBN4
| Klabin Sa | 3.41 | -0.48 | -12.34% | 6,106,696 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 26.26 | -2.96 | -10.13% | 6,044,188 |
| |
 BBSE3
| Bbseguridade On NM | 39.21 | 3.71 | 10.45% | 6,034,832 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.46 | 1.51 | 15.18% | 5,989,523 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.50 | -1.73 | -18.74% | 5,943,765 |
| |
 PCAR3
| Pao de Acucar Group | 2.33 | 0.24 | 11.48% | 5,866,979 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 60.86 | 2.86 | 4.93% | 5,808,907 |
| |
 ALOS3
| ALLOS S.A. | 28.08 | -2.22 | -7.33% | 5,749,053 |
| |
 TIMS3
| TIM SA | 22.52 | -4.63 | -17.05% | 5,725,577 |
| |
 KLBN11
| Klabin Sa | 16.99 | -2.35 | -12.15% | 5,684,605 |
| |
 EMBJ3
| Embraer SA | 79.84 | -1.11 | -1.37% | 5,431,630 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.58 | -5.07 | -37.14% | 5,343,826 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.14 | -1.73 | -60.28% | 5,335,582 |
| |
 SAUD3
| Bradsaude SA | 14.36 | -1.07 | -6.93% | 5,233,074 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.72 | -2.09 | -35.97% | 5,060,104 |
| |
 VIVT3
| Telefonica Brasil SA | 34.42 | -6.94 | -16.78% | 4,857,879 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | -0.07 | -29.17% | 4,707,712 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 35.38 | -0.77 | -2.13% | 4,518,502 |
| |
 MXRF12
| Maxi Renda Fundo Invest Imobiliario FII | 0.17 | 0.06 | 54.55% | 4,329,930 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.14 | 0.28 | 7.25% | 4,223,674 |
| |
 NVDC34
| NVIDIA Corp DRN | 20.89 | 1.80 | 9.43% | 4,219,583 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.89 | -2.95 | -24.92% | 4,178,721 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.78 | 1.31 | 7.09% | 4,133,268 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.78 | -0.24 | -11.88% | 4,097,089 |
| |
 ITUB3
| Itau Unibanco Holding SA | 44.63 | 1.82 | 4.25% | 3,959,218 |
| |
 SNEL12
| Fundo De Investimento Imobiliario Suno Energias Limpas | 0.01 | -0.01 | -50.00% | 3,904,956 |
| |
 RCSL4
| Recrusul Sa | 0.49 | -0.49 | -50.00% | 3,888,519 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 170.49 | -14.56 | -7.87% | 3,659,592 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.75 | -4.66 | -28.40% | 3,554,805 |
| |
 HYPE3
| Hypera SA | 21.17 | -1.96 | -8.47% | 3,545,921 |
| |
 GRND3
| Grendene Sa | 3.83 | -0.85 | -18.16% | 3,526,881 |
| |
 AZZA3
| AZZAS 2154 | 18.29 | -6.96 | -27.56% | 3,525,961 |
| |
 RAPT4
| Randoncorp SA | 4.64 | -0.72 | -13.43% | 3,407,096 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 29.69 | -2.47 | -7.68% | 3,365,463 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.81 | 1.67 | 1,192.86% | 3,349,818 |
| |
 SLCE3
| Slc Agricola Sa | 13.04 | -5.47 | -29.55% | 3,331,633 |
| |
 AURE3
| Auren Energia S.A. | 11.68 | -0.89 | -7.08% | 3,325,228 |
| |
 SIMH3
| Simpar SA | 8.08 | -3.44 | -29.86% | 3,297,979 |
| |
 INBR32
| Inter & Co Inc | 27.79 | -12.82 | -31.57% | 3,264,736 |
| |
 PMAM3
| Paranapanema SA | 0.28 | -0.23 | -45.10% | 3,256,039 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.20 | -0.35 | -9.86% | 3,194,511 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.33 | -0.69 | -34.16% | 3,182,437 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
