We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Symbol | Name | Price | Change | Change % | Avg. Volume | Chart | |
|---|---|---|---|---|---|---|---|
 PETR4
| Petroleo Brasileiro S.A. Petrobras | 38.11 | -9.88 | -20.59% | 47,934,761 |
| |
 B3SA3
| B3 SA - Brasil Bolsa Balcao | 14.72 | -3.89 | -20.90% | 40,524,365 |
| |
 CSAN3
| Cosan SA | 3.75 | -1.68 | -30.94% | 37,360,291 |
| |
 ITSA4
| Itausa Investimentos Itau SA | 13.53 | -0.42 | -3.01% | 34,684,479 |
| |
 BBDC4
| Bco Bradesco Sa | 18.24 | -0.94 | -4.90% | 31,144,632 |
| |
 FNAM11
| Fundo Invest Amazonia Finam | 0.36 | -0.01 | -2.70% | 31,110,667 |
| |
 ITUB4
| Itau Unibanco Holding SA | 42.54 | -0.81 | -1.87% | 29,752,263 |
| |
 ABEV3
| Ambev SA | 16.60 | 1.30 | 8.50% | 27,720,781 |
| |
 COGN3
| CognaEducacao SA | 2.28 | -0.92 | -28.75% | 27,362,379 |
| |
 CPLE3
| Cia Paranaense Energia Copel | 15.18 | -0.78 | -4.89% | 24,375,000 |
| |
 BBAS3
| Banco do Brasil SA | 20.23 | -3.17 | -13.55% | 23,601,628 |
| |
 VALE3
| Vale SA | 77.94 | -6.10 | -7.26% | 18,813,928 |
| |
 MGLU3
| Magaz Luiza | 4.64 | -4.16 | -47.27% | 18,520,705 |
| |
 USIM5
| Usinas Siderurgicas Minas Gerais Sa Usiminas | 8.37 | 1.61 | 23.82% | 16,945,525 |
| |
 CMIG4
| Cia Energetica Minas Gerais Cemig | 10.96 | -1.82 | -14.24% | 16,842,277 |
| |
 RAIZ4
| Raizen S.A | 0.40 | -0.14 | -25.93% | 16,641,668 |
| |
 LREN3
| Lojas Renner Sa | 15.05 | 0.08 | 0.53% | 16,364,635 |
| |
 BEEF3
| Minerva SA | 3.70 | -0.63 | -14.55% | 16,054,347 |
| |
 CVCB3
| CVC Brasil Operadora E Agencia De Viagens SA | 1.40 | -0.62 | -30.69% | 14,671,881 |
| |
 VAMO3
| Vamos Locacao De Caminhoes Maquinas E Equipamentos SA | 2.88 | -0.85 | -22.79% | 14,059,282 |
| |
 RAIL3
| Rumo S.A. | 13.60 | -2.64 | -16.26% | 13,975,440 |
| |
 CSNA3
| Cia Siderurgica Nacional | 4.66 | -1.86 | -28.53% | 13,941,014 |
| |
 ASAI3
| Sendas Distribuidora S.A. | 9.00 | -0.21 | -2.28% | 13,454,600 |
| |
 PETR3
| Petroleo Brasileiro S.A. Petrobras | 42.11 | -10.91 | -20.58% | 12,485,275 |
| |
 NATU3
| Natura Cosmeticos SA | 8.35 | -2.10 | -20.10% | 12,195,526 |
| |
 SBSP3
| Companhia de Saneamento Basico do Estado de Sao Paulo. | 29.61 | -128.77 | -81.30% | 12,110,572 |
| |
 GGBR4
| Gerdau Sa | 21.22 | 1.36 | 6.85% | 11,362,828 |
| |
 RADL3
| Raia Drogasil SA | 17.15 | -4.75 | -21.69% | 11,105,761 |
| |
 PRIO3
| PRIO S.A | 52.92 | -14.08 | -21.01% | 10,515,804 |
| |
 AXIA3
| Axia Energia | 55.08 | -4.24 | -7.15% | 10,432,516 |
| |
 ENEV3
| Eneva SA | 26.71 | 1.80 | 7.23% | 10,309,347 |
| |
 BPAC11
| Banco BTG Pactual S.A. | 54.46 | -3.04 | -5.29% | 10,127,982 |
| |
 MRVE3
| Mrv Engenharia Participacoes Sa | 5.24 | -2.73 | -34.25% | 9,796,695 |
| |
 HAPV3
| Hapvida Participacoes Investimento SA | 10.34 | -0.41 | -3.81% | 9,557,911 |
| |
 BRAV3
| Brava Energia | 19.01 | -1.33 | -6.54% | 9,528,044 |
| |
 MOTV3
| Motiva Infraestrutura De Mobilidade S.A. | 14.75 | -1.44 | -8.89% | 9,456,832 |
| |
 RENT3
| Localiza Rent A Car | 42.30 | -5.31 | -11.15% | 9,408,474 |
| |
 GOAU4
| Metalurgica Gerdau Sa | 9.42 | 0.51 | 5.72% | 9,369,732 |
| |
 RDOR3
| Rede DOr Sao Luiz SA | 34.68 | -5.15 | -12.93% | 9,259,342 |
| |
 MBRF3
| MBRF Global Foods Company SA | 17.63 | -3.17 | -15.24% | 8,910,272 |
| |
 EQTL3
| Equatorial Energia | 39.69 | -0.71 | -1.76% | 8,797,377 |
| |
 CMIN3
| CSN Mineracao S.A | 4.17 | -0.75 | -15.24% | 8,693,632 |
| |
 POMO4
| Marcopolo Sa | 5.89 | -0.36 | -5.76% | 8,602,542 |
| |
 VBBR3
| Vibra Energia S.A. | 29.87 | -1.71 | -5.41% | 8,585,830 |
| |
 ONCO3
| Oncoclinicas Brasil Servicos Medico | 1.34 | -0.01 | -0.74% | 8,338,939 |
| |
 CEAB3
| C & A Modas S.A. | 10.98 | -1.16 | -9.56% | 8,302,668 |
| |
 WEGE3
| Weg Sa | 46.86 | -3.45 | -6.86% | 8,022,861 |
| |
 ROXO34
| Nu Holdings Ltd | 11.44 | -0.86 | -6.99% | 7,686,876 |
| |
 TOTS3
| Totvs Sa | 28.52 | -6.65 | -18.91% | 7,650,439 |
| |
 SUZB3
| Suzano SA | 39.68 | -11.23 | -22.06% | 7,533,277 |
| |
 DIRR3
| Direcional Engenharia SA | 14.18 | 0.73 | 5.43% | 7,408,888 |
| |
 CYRE3
| Cyrela Brazil Realty Sa Empreendimentos Participacoes | 23.32 | -4.28 | -15.51% | 7,380,754 |
| |
 BRKM5
| Braskem Sa | 6.61 | -2.57 | -28.00% | 7,214,105 |
| |
 GMAT3
| Grupo Mateus SA | 3.82 | -0.82 | -17.67% | 6,965,179 |
| |
 BBDC3
| Bco Bradesco Sa | 15.86 | -0.94 | -5.60% | 6,934,519 |
| |
 SMFT3
| Smartfit Escola DE Ginastica E Danca SA | 19.47 | 0.12 | 0.62% | 6,707,056 |
| |
 ANIM3
| Anima Holding S.A. | 2.69 | -1.78 | -39.82% | 6,591,079 |
| |
 MOVI3
| Movida Participacoes SA | 9.60 | -3.49 | -26.66% | 6,191,193 |
| |
 KLBN4
| Klabin Sa | 3.41 | -0.48 | -12.34% | 6,106,696 |
| |
 UGPA3
| Ultrapar Participacoes Sa | 26.28 | -2.94 | -10.06% | 6,044,188 |
| |
 BBSE3
| Bbseguridade On NM | 39.28 | 3.78 | 10.65% | 6,034,832 |
| |
 JHSF3
| Jhsf Participacoes Sa | 11.48 | 1.53 | 15.38% | 5,989,523 |
| |
 ECOR3
| Ecorodovias Infraestrutura E Logistica SA | 7.41 | -1.82 | -19.72% | 5,943,765 |
| |
 PCAR3
| Pao de Acucar Group | 2.32 | 0.23 | 11.00% | 5,866,979 |
| |
 CSMG3
| Cia Saneamento Minas Gerais Copasa Mg | 60.67 | 2.67 | 4.60% | 5,808,907 |
| |
 ALOS3
| ALLOS S.A. | 27.93 | -2.37 | -7.82% | 5,749,053 |
| |
 TIMS3
| TIM SA | 22.33 | -4.82 | -17.75% | 5,725,577 |
| |
 KLBN11
| Klabin Sa | 16.99 | -2.35 | -12.15% | 5,684,605 |
| |
 EMBJ3
| Embraer SA | 80.25 | -0.70 | -0.86% | 5,431,630 |
| |
 PLPL3
| Plano & Plano Desenvolvimento Imobiliario S.A. | 8.52 | -5.13 | -37.58% | 5,343,826 |
| |
 BHIA3
| Grupo Casas Bahia SA | 1.12 | -1.75 | -60.98% | 5,335,582 |
| |
 SAUD3
| Bradsaude SA | 14.46 | -0.97 | -6.29% | 5,233,074 |
| |
 PGMN3
| Empreendimentos Pague Menos S.A. | 3.69 | -2.12 | -36.49% | 5,060,104 |
| |
 VIVT3
| Telefonica Brasil SA | 34.30 | -7.06 | -17.07% | 4,857,879 |
| |
 AMBP3
| Ambipar Participacoes e Empreendimentos SA | 0.17 | -0.07 | -29.17% | 4,707,712 |
| |
 CURY3
| Cury Construtora E Incorporadora SA | 35.15 | -1.00 | -2.77% | 4,518,502 |
| |
 MXRF12
| Maxi Renda Fundo Invest Imobiliario FII | 0.17 | 0.06 | 54.55% | 4,329,930 |
| |
 LWSA3
| Locaweb Servicos de Internet S.A. | 4.10 | 0.24 | 6.22% | 4,223,674 |
| |
 NVDC34
| NVIDIA Corp DRN | 21.03 | 1.94 | 10.16% | 4,219,583 |
| |
 YDUQ3
| YDUQS Participacoes S.A. | 8.86 | -2.98 | -25.17% | 4,178,721 |
| |
 CXSE3
| Caixa Seguridade Participacoes S.A. | 19.75 | 1.28 | 6.93% | 4,133,268 |
| |
 QUAL3
| Qualicorp Consultoria e Corretora de Seguros S.A. | 1.78 | -0.24 | -11.88% | 4,097,089 |
| |
 ITUB3
| Itau Unibanco Holding SA | 44.45 | 1.64 | 3.83% | 3,959,218 |
| |
 SNEL12
| Fundo De Investimento Imobiliario Suno Energias Limpas | 0.01 | -0.01 | -50.00% | 3,904,956 |
| |
 RCSL4
| Recrusul Sa | 0.47 | -0.51 | -52.04% | 3,888,519 |
| |
 BOVA11
| Ishares Ibovespa Fundo De Indice | 170.17 | -14.88 | -8.04% | 3,659,592 |
| |
 GGPS3
| GPS Participacoes e Empreendimentos S.A. | 11.78 | -4.63 | -28.21% | 3,554,805 |
| |
 HYPE3
| Hypera SA | 21.11 | -2.02 | -8.73% | 3,545,921 |
| |
 GRND3
| Grendene Sa | 3.83 | -0.85 | -18.16% | 3,526,881 |
| |
 AZZA3
| AZZAS 2154 | 18.37 | -6.88 | -27.25% | 3,525,961 |
| |
 RAPT4
| Randoncorp SA | 4.63 | -0.73 | -13.62% | 3,407,096 |
| |
 MULT3
| Multiplan Empreendimentos Imobiliarios Sa | 29.53 | -2.63 | -8.18% | 3,365,463 |
| |
 AZEV4
| Azevedo Travassos Sa | 1.60 | 1.46 | 1,042.86% | 3,349,818 |
| |
 SLCE3
| Slc Agricola Sa | 13.00 | -5.51 | -29.77% | 3,331,633 |
| |
 AURE3
| Auren Energia S.A. | 11.62 | -0.95 | -7.56% | 3,325,228 |
| |
 SIMH3
| Simpar SA | 8.00 | -3.52 | -30.56% | 3,297,979 |
| |
 INBR32
| Inter & Co Inc | 27.68 | -12.93 | -31.84% | 3,264,736 |
| |
 PMAM3
| Paranapanema SA | 0.27 | -0.24 | -47.06% | 3,256,039 |
| |
 AUAU3
| Uniao Pet Participacoes SA | 3.22 | -0.33 | -9.30% | 3,194,511 |
| |
 LJQQ3
| Lojas Quero-Quero SA | 1.34 | -0.68 | -33.66% | 3,182,437 |
|
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Register with Email
Already have an account? Sign in
Don't have an account? Sign up
By registering, I confirm I have read, understand, and agree to ADVFN's Terms and Conditions and that I am a private investor.
Hot Features
Premium
