ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

BMR Ballymore Resources Ltd

0.13
0.005 (4.00%)
28 Mar 2024 - Closed
Delayed by 20 minutes

Period:

Draw Mode:

Volume 9,136
Bid Price 0.13
Ask Price 0.145
News -
Day High 0.13

Low
0.085

52 Week Range

High
0.165

Day Low 0.13
Share Name Share Symbol Market Stock Type
Ballymore Resources Ltd BMR Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.005 4.00% 0.13 16:16:08
Open Price Low Price High Price Close Price Previous Close
0.13 0.13 0.13 0.13 0.125
Trades Shares Traded Average Volume 52 Week Range
4 9,136 - 0.085 - 0.165
Last Trade Type Quantity Price Currency
10:52:43 137 AUD 0.13 AUD

Ballymore Resources News

Real-Time news about Ballymore Resources Ltd (Australian Stock Exchange): 0 recent articles

Historical BMR Price Data

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.120.140.1150.12773557,7180.018.33%
1 Month0.0960.140.0960.11377148,2710.03435.42%
3 Months0.1250.1450.0950.11727162,7920.0054.00%
6 Months0.1150.150.0850.12080463,4950.01513.04%
1 Year0.150.1650.0850.12826768,907-0.02-13.33%
3 Years0.260.450.0850.210683110,089-0.13-50.00%
5 Years0.260.450.0850.210683110,089-0.13-50.00%

Your Recent History

Delayed Upgrade Clock