Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
Period:
Draw Mode:
| Volume | 153,346 |
|
|||||
| News | - | ||||||
| Day High | 5.98 | Low High |
|||||
| Day Low | 5.52 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Beamr Imaging Ltd | BMR | NASDAQ | Common Stock |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -0.2799 | -4.68% | 5.7001 | 04:26:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 5.98 | 5.52 | 5.98 | 5.98 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 1,261 | 153,346 | US$ 5.82 | US$ 893,191 | - | 0.91 - 34.94 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 04:26:49 | 75 | US$ 5.7059 | USD |
Beamr Imaging Ltd Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 75.31M | 13.05M | - | 2.91M | -695k | -0.05 | - |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Beamr Imaging News
Historical BMR Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 5.61 | 6.24 | 5.22 | 5.78 | 402,307 | 0.0901 | 1.61% |
| 1 Month | 6.00 | 8.42 | 5.01 | 7.01 | 1,963,028 | -0.2999 | -5.00% |
| 3 Months | 1.65 | 34.94 | 1.55 | 10.23 | 6,435,987 | 4.05 | 245.46% |
| 6 Months | 1.4411 | 34.94 | 0.91 | 10.12 | 3,026,819 | 4.26 | 295.54% |
| 1 Year | 1.50 | 34.94 | 0.91 | 9.16 | 1,803,309 | 4.20 | 280.01% |
| 3 Years | 3.94 | 34.94 | 0.91 | 9.11 | 1,539,441 | 1.76 | 44.67% |
| 5 Years | 3.94 | 34.94 | 0.91 | 9.11 | 1,539,441 | 1.76 | 44.67% |
