Hot Features
Premium
Level up your trading with our powerful tools and real-time insights all in one place.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Ballymore Resources Ltd | BMR | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.00 | 0.00% | 0.13 | 10:07:07 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 0.13 | 0.13 |
BMR Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 0.13 | 0.13 | 0.1225 | 0.127234 | 150,871 | 0.00 | 0.00% |
| 1 Month | 0.13 | 0.135 | 0.12 | 0.127861 | 99,527 | 0.00 | 0.00% |
| 3 Months | 0.135 | 0.14 | 0.095 | 0.117995 | 80,834 | -0.005 | -3.70% |
| 6 Months | 0.13 | 0.15 | 0.095 | 0.124665 | 68,224 | 0.00 | 0.00% |
| 1 Year | 0.15 | 0.165 | 0.085 | 0.126693 | 71,129 | -0.02 | -13.33% |
| 3 Years | 0.26 | 0.45 | 0.085 | 0.208209 | 109,600 | -0.13 | -50.00% |
| 5 Years | 0.26 | 0.45 | 0.085 | 0.208209 | 109,600 | -0.13 | -50.00% |
BMR 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 26 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 0.00 |
| 24 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 312,925 |
| 23 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.125 | 0.125 | 0.1225 | 247,113 |
| 22 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 24,151 |
| 19 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 60,616 |
| 18 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 109,550 |
| 17 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.13 | 0.13 | 0.125 | 285,438 |
| 16 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 40,000 |
| 15 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.135 | 0.135 | 0.13 | 85,817 |
| 12 Apr 2024 | 0.13 | -0.0025 | -1.89% | 0.1325 | 0.135 | 0.13 | 62,684 |
| 11 Apr 2024 | 0.1325 | 0.0025 | 1.92% | 0.1325 | 0.1325 | 0.1325 | 30,000 |
| 10 Apr 2024 | 0.13 | 0.00 | 0.00% | 0.13 | 0.13 | 0.13 | 21,266 |
| 09 Apr 2024 | 0.13 | 0.005 | 4.00% | 0.135 | 0.135 | 0.1275 | 41,412 |
| 08 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 0.00 |
| 05 Apr 2024 | 0.125 | -0.01 | -7.41% | 0.13 | 0.13 | 0.125 | 46,400 |
| 04 Apr 2024 | 0.135 | 0.01 | 8.00% | 0.12 | 0.135 | 0.12 | 182,826 |
| 03 Apr 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 100,618 |
| 02 Apr 2024 | 0.125 | -0.005 | -3.85% | 0.135 | 0.135 | 0.125 | 32,014 |
| 28 Mar 2024 | 0.13 | 0.005 | 4.00% | 0.13 | 0.13 | 0.13 | 9,136 |
| 27 Mar 2024 | 0.125 | 0.00 | 0.00% | 0.125 | 0.125 | 0.125 | 32,285 |
