Period:
Draw Mode:
| Volume | 948,110 |
|
|||||
| News | - | ||||||
| Day High | 219.20 | Low High |
|||||
| Day Low | 214.80 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy Plc | SQZ | London | Ordinary Share |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -0.60 | -0.28% | 217.00 | 01:35:19 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 215.00 | 214.80 | 219.20 | 217.00 | 217.60 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 563 | 948,110 | 216.91p | 2,056,553p | - | 200.00 - 454.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:08:22 | O | 185 | 217.00p | GBX |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
Serica Energy Plc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| 827.1M | 381.15M | - | 812.42M | 177.8M | 65.10 | 4.79 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | - | - | - |
Serica Energy News
IN BRIEF: Serica Energy Non-Exec Soeting buys GBP100,000 in..Historical SQZ Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 237.80 | 237.80 | 209.00 | 218.57 | 1,546,989 | -20.80 | -8.75% |
| 1 Month | 221.00 | 241.40 | 209.00 | 224.60 | 979,811 | -4.00 | -1.81% |
| 3 Months | 234.50 | 252.00 | 200.00 | 226.39 | 1,240,063 | -17.50 | -7.46% |
| 6 Months | 315.00 | 322.00 | 200.00 | 250.43 | 1,406,089 | -98.00 | -31.11% |
| 1 Year | 255.00 | 454.00 | 200.00 | 293.19 | 1,457,548 | -38.00 | -14.9% |
| 3 Years | 117.80 | 454.00 | 90.00 | 270.97 | 1,032,277 | 99.20 | 84.21% |
| 5 Years | 65.00 | 454.00 | 55.00 | 234.55 | 804,994 | 152.00 | 233.85% |