Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Serica Energy Plc | SQZ | London | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -1.10 | -0.57% | 192.40 | 00:11:53 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 196.20 | 189.00 | 197.00 | 193.50 |
| Industry Sector |
|---|
| OIL & GAS PRODUCERS |
SQZ Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 203.60 | 208.80 | 189.00 | 201.76 | 2,556,351 | -11.20 | -5.50% |
| 1 Month | 181.60 | 208.80 | 180.00 | 194.63 | 2,572,088 | 10.80 | 5.95% |
| 3 Months | 217.00 | 222.20 | 166.00 | 187.79 | 1,838,356 | -24.60 | -11.34% |
| 6 Months | 254.00 | 255.80 | 166.00 | 199.19 | 1,286,977 | -61.60 | -24.25% |
| 1 Year | 234.40 | 271.00 | 166.00 | 213.30 | 1,073,426 | -42.00 | -17.92% |
| 3 Years | 121.20 | 454.00 | 112.20 | 266.17 | 1,268,587 | 71.20 | 58.75% |
| 5 Years | 132.40 | 454.00 | 61.30 | 243.76 | 892,501 | 60.00 | 45.32% |
SQZ 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 19 Apr 2024 | 193.50 | -7.10 | -3.54% | 199.00 | 199.10 | 193.00 | 655,292 |
| 18 Apr 2024 | 200.60 | -2.40 | -1.18% | 204.00 | 206.00 | 199.20 | 2,134,233 |
| 17 Apr 2024 | 203.00 | 2.60 | 1.30% | 201.00 | 203.40 | 199.20 | 1,783,133 |
| 16 Apr 2024 | 200.40 | -6.40 | -3.09% | 205.40 | 206.20 | 200.40 | 5,576,763 |
| 13 Apr 2024 | 206.80 | 5.60 | 2.78% | 203.60 | 208.80 | 201.40 | 2,632,334 |
| 12 Apr 2024 | 201.20 | 8.10 | 4.19% | 193.10 | 203.80 | 192.80 | 4,412,634 |
| 11 Apr 2024 | 193.10 | -2.50 | -1.28% | 195.60 | 197.10 | 192.00 | 2,056,318 |
| 10 Apr 2024 | 195.60 | -0.30 | -0.15% | 196.00 | 198.30 | 195.10 | 3,286,637 |
| 09 Apr 2024 | 195.90 | 2.10 | 1.08% | 193.80 | 195.90 | 191.80 | 3,869,355 |
| 06 Apr 2024 | 193.80 | 3.80 | 2.00% | 191.00 | 194.40 | 190.00 | 2,699,469 |
| 05 Apr 2024 | 190.00 | 0.40 | 0.21% | 189.80 | 191.50 | 189.10 | 1,317,977 |
| 04 Apr 2024 | 189.60 | -0.70 | -0.37% | 190.70 | 190.70 | 187.50 | 2,782,062 |
| 03 Apr 2024 | 190.30 | 1.80 | 0.95% | 190.00 | 193.20 | 187.80 | 2,298,390 |
| 29 Mar 2024 | 188.50 | 3.90 | 2.11% | 187.00 | 190.20 | 184.00 | 4,841,246 |
| 28 Mar 2024 | 184.60 | -0.80 | -0.43% | 185.00 | 187.40 | 184.30 | 1,755,366 |
| 27 Mar 2024 | 185.40 | 0.60 | 0.32% | 187.00 | 187.00 | 183.20 | 927,352 |
| 26 Mar 2024 | 184.80 | 3.50 | 1.93% | 180.80 | 185.80 | 180.00 | 1,904,017 |
| 23 Mar 2024 | 181.30 | -0.70 | -0.38% | 181.60 | 182.10 | 180.00 | 1,365,001 |
| 22 Mar 2024 | 182.00 | 0.00 | 0.00% | 184.00 | 184.10 | 181.20 | 1,279,536 |
| 21 Mar 2024 | 182.00 | -3.50 | -1.89% | 184.80 | 186.60 | 179.50 | 1,239,090 |
| 20 Mar 2024 | 185.50 | 3.50 | 1.92% | 185.00 | 186.00 | 182.40 | 1,146,484 |
