ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for charts Register for streaming realtime charts, analysis tools, and prices.

APLGBP Apollo

0.000554
-0.00000590 (-1.05%)
11:02:15 - Realtime Data

Period:

Draw Mode:

Volume 3.00
Bid Price
Ask Price
News -
Day High 0.000561

Low
0.000129

52 Week Range

High
0.001703

Day Low 0.000552
Name Symbol Market Market Cap ($) Algorithm
Apollo APLGBP Crypto 10,273,987 Not Mineable
  Price Change Price Change % Current Price Bid Price Offer
-0.00000590 -1.05% 0.000554
Open Price High Price Low Price Prev. Close 52 Week Range
0.00056 0.000561 0.000552 0.00056 0.000129 - 0.001703
Exchange Last Trade Size Trade Price Currency
LATK 16:50:22 3.00 0.000554 GBP
Price x Volume Volume Base Symbol Related Pairs
0.00000000 3.00 APL APLEUR APLUSD APLBTC

Apollo News

No news found

Historical APLGBP Price Data

Period † Open High Low Avg. Daily Vol Change %
1 Week0.0005060.0007660.000312,953,347.430.0000489.57%
1 Month0.0004890.0017030.000313,097,870.770.00006513.33%
3 Months0.0003310.0017030.000314,933,564.750.00022367.44%
6 Months0.0003310.0017030.0002195,881,406.700.00022367.44%
1 Year0.0003310.0017030.0001295,827,029.670.00022367.44%
3 Years0.0043590.0059380.00012943,430,516.57-0.003805-87.28%
5 Years0.0006210.0059380.00005936,365,342.12-0.000066-10.71%

Your Recent History

Delayed Upgrade Clock