PLUS1
Period:
Draw Mode:
| Volume | 1,081,675 |
|
|||||
| News | - | ||||||
| Day High | 84.165 | Low High |
|||||
| Day Low | 80.93 | ||||||
| Stock Name | Stock Symbol | Market | Stock Type |
|---|---|---|---|
| Entegris Inc | ENTG | NASDAQ | Common Stock |
| Price Change | Price Change % | Stock Price | Last Trade
|
|
|---|---|---|---|---|
| -1.21 | -1.46% | 81.57 | 07:33:30 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 83.59 | 80.93 | 84.165 | 81.57 | 82.78 |
| Trades | Stocks Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 21,797 | 1,081,675 | US$ 82.12 | US$ 88,830,424 | - | 61.7501 - 141.82 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 07:27:31 | 1 | US$ 80.83 | USD |
Entegris Inc Financials
| Market Cap | Shares in Issue | Float | Revenue | Profit/Loss | EPS | PE Ratio |
|---|---|---|---|---|---|---|
| US$ 12.19B | 149.38M | 119.27M | US$ 3.28B | US$ 193.97M | 1.53 | 55.90 |
| Short Interest | Dividends Per Share | Dividend Yield | Ex-Div Date | Insider B/S | Insider % Owned |
|---|---|---|---|---|---|
| - | US$ 0.40 | 0.49% | 31/01/23 | 298.91k | 2.60% |
Entegris News
| Date | Time | Source | News Article |
|---|---|---|---|
| 18/3/2023 | 07:15 | Edgar (US Regulatory) | Proxy Statement (definitive) (def 14a) |
| 02/3/2023 | 08:05 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 01/3/2023 | 08:14 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 28/2/2023 | 08:45 | Business Wire | Entegris Appoints James Anderson to Board of Directors |
| 23/2/2023 | 22:03 | Edgar (US Regulatory) | Annual Report (10-k) |
| 22/2/2023 | 08:11 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/2/2023 | 08:10 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/2/2023 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/2/2023 | 08:08 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/2/2023 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/2/2023 | 08:07 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
| 22/2/2023 | 08:06 | Edgar (US Regulatory) | Statement of Changes in Beneficial Ownership (4) |
Historical ENTG Price Data
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 82.01 | 84.77 | 78.50 | 82.23 | 1,260,807 | -0.44 | -0.54% |
| 1 Month | 85.02 | 88.335 | 75.9375 | 83.37 | 1,411,159 | -3.45 | -4.06% |
| 3 Months | 65.09 | 89.49 | 62.24 | 80.59 | 1,656,374 | 16.48 | 25.32% |
| 6 Months | 92.77 | 95.98 | 61.7501 | 77.37 | 1,801,544 | -11.20 | -12.07% |
| 1 Year | 134.18 | 141.82 | 61.7501 | 89.42 | 1,591,411 | -52.61 | -39.21% |
| 3 Years | 39.49 | 158.00 | 38.00 | 96.10 | 1,160,782 | 42.08 | 106.56% |
| 5 Years | 36.40 | 158.00 | 23.39 | 72.59 | 1,168,632 | 45.17 | 124.09% |