ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
BancorBNT
US$ 0.519
-0.0125
(
-2.35%
)
Info
Rank Rank 325
Platform Ethereum
Token
Not Mineable
Bid
US$ 0.521
Exchange
KRKN
Ask
US$ 0.523
Last Trade Time
08:50:08
Volume (24h)
$ 1,070,207
Last Trade Size
20.72
Volume/Market Cap (24h)
0.02%
Trade Price
US$ 0.519
Fully Diluted Market Cap
US$ 133,986,077
Genesis Date
17/6/2017
Days Range 0.519-0.5374
52 Weeks Range 0.3481-1.06
Circulating Supply 124,832,846 / 258,161,999
48.35%
#ExchangePairPriceVolumePrice x VolumeVolume (%)Updated
0.5219Binance172578.5/cdn/crypto/logos/exchanges/BINA.png$ 91,211.821739440386BNT/USDThttps://www.binance.com/en/trade/BNT_USDTUSDT1https://www.binance.com/en/trade/BNT_USDT69.278028854Recently
0.5224LBank19291.3/cdn/crypto/logos/exchanges/LBNK.png$ 10,194.281739440371BNT/USDThttps://www.lbank.info/exchange/bnt/usdtUSDT2https://www.lbank.info/exchange/bnt/usdt7.7440888525Recently
0.5193OKX19099.671905/cdn/crypto/logos/exchanges/OKEX.png$ 10,070.021739440385BNT/USDThttps://www.okx.com/trade-spot/BNT-USDTUSDT3https://www.okx.com/trade-spot/BNT-USDT7.66716376221Recently
0.5226LATOKEN11861.14/cdn/crypto/logos/exchanges/LATK.png$ 6,289.621739440287BNT/USDThttps://exchange.latoken.com/exchange/BNT-USDTUSDT4https://exchange.latoken.com/exchange/BNT-USDT4.76140654347Recently
5.41E-6Upbit10612.5277005/cdn/crypto/logos/exchanges/UPBT.pngBTC 0.0577431739439965BNT/BTChttps://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNTBTC5https://upbit.com/exchange?code=CRIX.UPBIT.BTC-BNT4.260177254137 minutes ago
0.5205DigiFinex9795.2/cdn/crypto/logos/exchanges/DGFX.png$ 5,179.471739440229BNT/USDThttps://www.digifinex.com/en-ww/trade/USDT/BNTUSDT6https://www.digifinex.com/en-ww/trade/USDT/BNT3.93207814549Recently
0.519Kraken2540.77431373/cdn/crypto/logos/exchanges/KRKN.pngUS$ 1,351.721739440361BNT/USDhttps://trade.kraken.com/markets/kraken/BNT/USDUSD7https://trade.kraken.com/markets/kraken/BNT/USD1.01994070071Recently
0.5224Coinbase2130.939432/cdn/crypto/logos/exchanges/GDAX.pngUS$ 1,130.981739440386BNT/USDhttps://pro.coinbase.com/trade/BNT-USDUSD8https://pro.coinbase.com/trade/BNT-USD0.855421060308Recently
0.5202Gate.io894.69/cdn/crypto/logos/exchanges/GATE.png$ 469.791739439759BNT/USDThttps://gate.io/trade/BNT_USDTUSDT9https://gate.io/trade/BNT_USDT0.3591545855110 minutes ago
0.521HTX241.26/cdn/crypto/logos/exchanges/HUOB.png$ 128.001739440387BNT/USDThttps://www.huobi.com/en-us/exchange/bnt_usdtUSDT10https://www.huobi.com/en-us/exchange/bnt_usdt0.0968487803598Recently
0.51957Crypto.com64/cdn/crypto/logos/exchanges/CRTO.pngUS$ 33.461739440383BNT/USDhttps://crypto.com/exchange/trade/BNT_USDUSD11https://crypto.com/exchange/trade/BNT_USD0.0256914612577Recently
1.961E-5Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngBTC 0.000000001739404935BNT/BTChttps://trade.kucoin.com/BNT-BTCBTC12https://trade.kucoin.com/BNT-BTC010 hours ago
0.000274Kucoin0/cdn/crypto/logos/exchanges/KUCN.pngETH 0.000000001739404935BNT/ETHhttps://trade.kucoin.com/BNT-ETHETH13https://trade.kucoin.com/BNT-ETH010 hours ago
0.3307Kucoin0/cdn/crypto/logos/exchanges/KUCN.png$ 0.000000001739404935BNT/USDThttps://trade.kucoin.com/BNT-USDTUSDT14https://trade.kucoin.com/BNT-USDT010 hours ago
Crypto.com/cdn/crypto/logos/exchanges/CRTO.png$ -BNT/USDThttps://crypto.com/exchange/trade/BNT_USDTUSDT15https://crypto.com/exchange/trade/BNT_USDT0-
0.00019836Gate.io0/cdn/crypto/logos/exchanges/GATE.pngETH 0.000000001739404934BNT/ETHhttps://gate.io/trade/BNT_ETHETH16https://gate.io/trade/BNT_ETH010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngBTC -BNT/BTChttps://bittrex.com/Market/Index?MarketName=BTC-BNTBTC17https://bittrex.com/Market/Index?MarketName=BTC-BNT0-
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngETH -BNT/ETHhttps://bittrex.com/Market/Index?MarketName=ETH-BNTETH18https://bittrex.com/Market/Index?MarketName=ETH-BNT0-
2.043E-5Coinbase0/cdn/crypto/logos/exchanges/GDAX.pngBTC 0.000000001739404933BNT/BTChttps://pro.coinbase.com/trade/BNT-BTCBTC19https://pro.coinbase.com/trade/BNT-BTC010 hours ago
0.2792Coinbase0/cdn/crypto/logos/exchanges/GDAX.png£ 0.000000001739404933BNT/GBPhttps://pro.coinbase.com/trade/BNT-GBPGBP20https://pro.coinbase.com/trade/BNT-GBP010 hours ago
0.74048Bitfinex0/cdn/crypto/logos/exchanges/BFNX.pngUS$ 0.000000001739404925BNT/USDhttps://www.bitfinex.com/t/BNT:USDUSD21https://www.bitfinex.com/t/BNT:USD010 hours ago
0.556Coinbase0/cdn/crypto/logos/exchanges/GDAX.png€ 0.000000001739404933BNT/EURhttps://pro.coinbase.com/trade/BNT-EUREUR22https://pro.coinbase.com/trade/BNT-EUR010 hours ago
Bittrex/cdn/crypto/logos/exchanges/BTRX.pngUS$ -BNT/USDhttps://bittrex.com/Market/Index?MarketName=USD-BNTUSD23https://bittrex.com/Market/Index?MarketName=USD-BNT0-
0.811201HitBTC0/cdn/crypto/logos/exchanges/HITB.pngUS$ 0.000000001739404920BNT/USDhttps://hitbtc.com/BNT-to-USDUSD24https://hitbtc.com/BNT-to-USD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngETH -BNT/ETHhttps://poloniex.com/exchange#ETH_BNTETH25https://poloniex.com/exchange#ETH_BNT0-
0.0018731Upbit0/cdn/crypto/logos/exchanges/UPBT.pngETH 0.000000001739404933BNT/ETHhttps://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNTETH26https://upbit.com/exchange?code=CRIX.UPBIT.ETH-BNT010 hours ago
1.82E-5OKX0/cdn/crypto/logos/exchanges/OKEX.pngBTC 0.000000001739404930BNT/BTChttps://www.okx.com/trade-spot/BNT-BTCBTC27https://www.okx.com/trade-spot/BNT-BTC010 hours ago
2.263E-5HTX0/cdn/crypto/logos/exchanges/HUOB.pngBTC 0.000000001739404933BNT/BTChttps://www.huobi.com/en-us/exchange/bnt_btcBTC28https://www.huobi.com/en-us/exchange/bnt_btc010 hours ago
7.94E-6Binance0/cdn/crypto/logos/exchanges/BINA.pngBTC 0.000000001739404944BNT/BTChttps://www.binance.com/en/trade/BNT_BTCBTC29https://www.binance.com/en/trade/BNT_BTC010 hours ago
0.0002026Binance0/cdn/crypto/logos/exchanges/BINA.pngETH 0.000000001739404944BNT/ETHhttps://www.binance.com/en/trade/BNT_ETHETH30https://www.binance.com/en/trade/BNT_ETH010 hours ago
0.553CEX.IO0/cdn/crypto/logos/exchanges/CXIO.png$ 0.000000001739404924BNT/USDThttps://cex.io/bnt-usdtUSDT31https://cex.io/bnt-usdt010 hours ago
0.775CEX.IO0/cdn/crypto/logos/exchanges/CXIO.pngUS$ 0.000000001739404924BNT/USDhttps://cex.io/bnt-usdUSD32https://cex.io/bnt-usd010 hours ago
0.000856HTX0/cdn/crypto/logos/exchanges/HUOB.pngETH 0.000000001739404933BNT/ETHhttps://www.huobi.com/en-us/exchange/bnt_ethETH33https://www.huobi.com/en-us/exchange/bnt_eth010 hours ago
0.0002135LATOKEN0/cdn/crypto/logos/exchanges/LATK.pngETH 0.000000001739404929BNT/ETHhttps://exchange.latoken.com/exchange/BNT-ETHETH34https://exchange.latoken.com/exchange/BNT-ETH010 hours ago
0.3481Gemini0/cdn/crypto/logos/exchanges/GEMN.pngUS$ 0.000000001739404951BNT/USDhttps://gemini.com/?symbol=BNTUSDUSD35https://gemini.com/?symbol=BNTUSD010 hours ago
Poloniex/cdn/crypto/logos/exchanges/POLO.png$ -BNT/USDThttps://poloniex.com/exchange#USDT_BNTUSDT36https://poloniex.com/exchange#USDT_BNT0-
5.48E-6HitBTC0/cdn/crypto/logos/exchanges/HITB.pngBTC 0.000000001739439974BNT/BTChttps://hitbtc.com/BNT-to-BTCBTC37https://hitbtc.com/BNT-to-BTC07 minutes ago
Poloniex/cdn/crypto/logos/exchanges/POLO.pngBTC -BNT/BTChttps://poloniex.com/exchange#BTC_BNTBTC38https://poloniex.com/exchange#BTC_BNT0-
0.495Bitvavo0/cdn/crypto/logos/exchanges/BITV.png€ 0.000000001739409120BNT/EURhttps://account.bitvavo.com/markets/BNT-EUREUR39https://account.bitvavo.com/markets/BNT-EUR09 hours ago
Uniswap (v2)/cdn/crypto/logos/exchanges/UNSW.pngETH -BNT/ETHhttps://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH40https://v2.info.uniswap.org/token/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c0-
0.00020312Uniswap (v3)0/cdn/crypto/logos/exchanges/UNSW3.pngETH 0.000000001739404923BNT/ETHhttps://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1cETH41https://info.uniswap.org/#/tokens/0x1f573d6fb3f13d689ff844b4ce37794d79a7ff1c010 hours ago
0.00049999HitBTC0/cdn/crypto/logos/exchanges/HITB.pngETH 0.000000001739404920BNT/ETHhttps://hitbtc.com/BNT-to-ETHETH42https://hitbtc.com/BNT-to-ETH010 hours ago
DatePriceChangeChange %LowHighAvg. Daily Vol
10.5396-0.0206-3.81764269830.49910.554885957.3720229CX
40.679-0.16-23.56406480120.4520.8044120368.788388CX
120.6091-0.0901-14.79231653260.4520.9708116484.015311CX
260.49270.02635.337933833980.41730.970887368.5871428CX
520.7976-0.2786-34.92978936810.34811.06146037.429699CX
1562.57-2.051-79.80544747080.134.75311691.098664CX
2600.318438820.2005611862.98264137520.120397139.384019806.2795CX

About BNT

Bancor is a decentralized liquidity network that allows you to hold any Ethereum token and convert it to any other token in the network.
DateCloseChangeChange %OpenHighLowVolume
17394042000.53150.02124.150.51030.53630.4991249437
17393178000.5103-0.0227-4.260.5330.55380.50152319
17392314000.5330.01332.560.52690.539080.50830639
17391450000.5197-0.0074-1.400.52710.53770.50319723
17390586000.52710.01522.970.5170.530.50439083
17389722000.5119-0.0031-0.600.5170.55430.50722117
17388858000.515-0.026-4.810.53960.55480.514188380
17387994000.541-0.0051-0.930.54790.55690.536347728
17387130000.5461-0.0333-5.750.57940.5820.53158873
17386266000.57940.01492.640.56130.584930.452123107
17385402000.5645-0.0645-10.250.6210.6440.541679179
17384538000.629-0.0351-5.290.66910.70.621818913
17383674000.66410.00280.420.65780.68620.6516672
17382810000.66130.02233.490.6390.6740.628752243
17381946000.6390.02333.780.61770.6530.617736730
17381082000.6157-0.0273-4.250.64510.6570.613148771
17380218000.643-0.0272-4.060.63310.6750.617250719
17379354000.6702-0.0215-3.110.69090.70070.6505270603
17378490000.69170.01542.280.67630.70930.6714224519
17377626000.6763-0.012-1.740.69010.71720.673979526
17376762000.68830.01061.560.67770.69180.657117142
17375898000.6777-0.0436-6.040.72130.7280.6717156038
17375034000.72130.02673.840.68950.73040.6621146754
17374170000.69460.01141.670.71520.73120.6643182391
17373306000.6832-0.0027-0.390.68460.74960.6456132433
17372442000.6859-0.0321-4.470.71690.7220.67287225
17371578000.7180.03685.400.6810.80440.681542192
17370714000.68120.00510.750.6790.6940.661896855
17369850000.67610.03595.610.63960.6980.629826425
17368986000.64020.02323.760.620.64590.614729890
17368122000.617-0.0125-1.990.63440.65120.5812124410
17367258000.6295-0.0129-2.010.64240.64890.628827839
17366394000.6424-0.0087-1.340.65260.65480.63763753
17365530000.65110.01752.760.65030.6580.63463569
17364666000.6336-0.0245-3.720.65810.6640.619354455
17363802000.6581-0.0086-1.290.66670.67420.6339512
17362938000.6667-0.0658-8.980.74010.74420.663761326
17362074000.7325-0.0033-0.450.72430.7570.72254542
17361210000.73580.00560.770.73020.73780.719235466
17360346000.7302-0.0009-0.120.73350.73780.720349559
17359482000.73110.03074.380.70020.74690.6796154471
17358618000.70040.03244.850.66860.7110.6645357868
17357754000.6680.01412.160.65450.66960.64159851
17356890000.6539-0.0119-1.790.66740.69120.653758512
17356026000.6658-0.0052-0.770.6680.69150.651477505
17355162000.671-0.0259-3.720.69590.69810.663544953
17354298000.69690.02053.030.6780.70420.668117365
17353434000.6764-0.0035-0.510.68540.71320.672221452
17352570000.6799-0.0476-6.540.7280.7320.672382994
17351706000.7275-0.0067-0.910.73420.7520.7189112335
17350842000.73420.02223.120.71090.73650.697289855
17349978000.7120.04717.080.66310.7170.651556618
17349114000.6649-0.0024-0.360.66480.690.647630601
17348250000.6673-0.0401-5.670.70260.7310.658359199
17347386000.70740.02944.340.67670.71130.60287774
17346522000.678-0.0619-8.370.73460.75190.653494185
17345658000.7399-0.0873-10.550.82910.83340.7292126329
17344794000.8272-0.0366-4.240.86060.87460.818474022
17343930000.8638-0.0353-3.930.89630.91850.8342285966
17343066000.89910.02332.660.8770.9010.858861599
17342202000.8758-0.0112-1.260.8850.920.8604185706
17341338000.887-0.0207-2.280.9080.91550.868778905
17340474000.90770.07358.810.83110.91890.8283109630
17339610000.83420.03754.710.79670.83870.764102148
17338746000.7967-0.0135-1.670.80130.8360.7353125135
17337882000.8102-0.1398-14.720.95240.95240.7108208426
17337018000.950.03043.310.91820.9510.904961774
17336154000.9196-0.019-2.020.94140.9570.911273831
17335290000.93860.03043.350.90760.95190.8804176937
17334426000.9082-0.007-0.760.91730.9480.8803171914
17333562000.91520.01972.200.89160.97080.8809348332
17332698000.89550.04174.880.8540.9320.8145492871
17331834000.85380.06257.900.79220.85390.7591227867
17330970000.7913-0.0088-1.100.79750.81530.769251612
17330106000.80010.04155.470.75440.8140.7515173314
17329242000.75860.01652.220.74260.76240.7364120998
17328378000.7421-0.0191-2.510.75540.75760.7255143376
17327514000.76120.078411.480.68280.76650.6758166124
17326650000.6828-0.0096-1.390.68790.7180.64856116
17325786000.6924-0.0037-0.530.694970.72240.6738214908
17324922000.69610.00560.810.6890.7170.6462274284
17324058000.69050.01882.800.6750.7030.6655202490
17323194000.67170.00921.390.66350.67170.644899765
17322330000.66250.04877.930.60910.66760.593563641
17321466000.6138-0.0134-2.140.62510.63630.600772719
17320602000.6272-0.0146-2.270.64180.64620.612481817
17319738000.64180.03555.860.60730.6470.6073111111
17318874000.6063-0.0261-4.130.63290.63940.598545684
17318010000.63240.02584.250.60490.63940.602359403
17317146000.60660.01843.130.58750.61010.5643226161
17316282000.5882-0.0015-0.250.59150.61840.5664104178
17315418000.5897-0.0188-3.090.60550.6160.5598380201

Your Recent History

Delayed Upgrade Clock