We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 14.74 | 21.9803161348 | 67.06 | 81.94 | 65.72 | 3220496 | 73.18882821 | CS |
| 4 | -9.63 | -10.5326479274 | 91.43 | 92.42 | 60.7501 | 4369371 | 72.41075464 | CS |
| 12 | -20 | -19.6463654224 | 101.8 | 110.46 | 60.7501 | 3599475 | 89.56981532 | CS |
| 26 | -22.06 | -21.2401309455 | 103.86 | 112.36 | 60.7501 | 2874449 | 95.23527691 | CS |
| 52 | -44.15 | -35.0535926955 | 125.95 | 147.57 | 60.7501 | 2307825 | 104.41736218 | CS |
| 156 | -29.49 | -26.4983376763 | 111.29 | 147.57 | 60.7501 | 1759470 | 99.85154691 | CS |
| 260 | 30.35 | 58.9893100097 | 51.45 | 158 | 50.6 | 1437202 | 101.46207063 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1745620500 | 80.73 | 1.02 | 1.28 | 78.74 | 81.65 | 77.32 | 2795500 |
| 1745534100 | 79.71 | 7.22 | 9.96 | 73.5 | 80.05 | 73.3 | 4460687 |
| 1745447700 | 72.49 | 3.16 | 4.56 | 72.97 | 75.251 | 72.13 | 2647802 |
| 1745361300 | 69.33 | 1.81 | 2.68 | 68.68 | 70.15 | 67.84 | 3033366 |
| 1745274900 | 67.52 | -1.21 | -1.76 | 67.06 | 68.01 | 65.72 | 2740127 |
| 1744929300 | 68.73 | 1.13 | 1.67 | 68.33 | 69.59 | 67.44 | 2973507 |
| 1744842900 | 67.6 | -4.5 | -6.24 | 68.74 | 70.66 | 64.66 | 4028328 |
| 1744756500 | 72.1 | -0.75 | -1.03 | 72.55 | 74.25 | 71.67 | 2023880 |
| 1744670100 | 72.85 | 3.13 | 4.49 | 72.8 | 74.57 | 71.029 | 2813101 |
| 1744410900 | 69.72 | 0.82 | 1.19 | 68.89 | 70.1 | 66.44 | 3464114 |
| 1744324500 | 68.9 | -9.58 | -12.21 | 73.83 | 75.18 | 66.525 | 5862073 |
| 1744238100 | 78.48 | 15.56 | 24.73 | 64.18 | 79.4 | 61.955 | 8433591 |
| 1744151700 | 62.92 | -3.92 | -5.86 | 70.16 | 70.41 | 60.97 | 5459502 |
| 1744065300 | 66.84 | 1.45 | 2.22 | 61.27 | 72.18 | 60.7501 | 7186236 |
| 1743806100 | 65.39 | -6.55 | -9.10 | 69.67 | 70.72 | 61.27 | 9577103 |
| 1743719700 | 71.94 | -13.88 | -16.17 | 80.93 | 82.1 | 71.76 | 7347607 |
| 1743633300 | 85.82 | -0.38 | -0.44 | 84.71 | 87.905 | 83.97 | 2909161 |
| 1743546900 | 86.2 | -1.28 | -1.46 | 86.83 | 87.22 | 83.98 | 2354210 |
| 1743460500 | 87.48 | -1.26 | -1.42 | 87.19 | 88.05 | 84.745 | 2899918 |
| 1743201300 | 88.74 | -3.8 | -4.11 | 91.43 | 92.42 | 87.72 | 2803743 |
| 1743114900 | 92.54 | 0.1 | 0.11 | 91.89 | 94.55 | 90.9333 | 2423445 |
| 1743028500 | 92.44 | -1.78 | -1.89 | 94.05 | 95.22 | 91.29 | 3375750 |
| 1742942100 | 94.22 | -4.1 | -4.17 | 98.24 | 98.365 | 94 | 2466000 |
| 1742855700 | 98.32 | 1.97 | 2.04 | 98.58 | 100.24 | 97.87 | 4834055 |
| 1742596500 | 96.35 | -2.7 | -2.73 | 97 | 97.46 | 95.67 | 3925933 |
| 1742510100 | 99.05 | -1.32 | -1.32 | 98.99 | 100.865 | 98.81 | 2002485 |
| 1742423700 | 100.37 | 0.22 | 0.22 | 100.27 | 102.52 | 99.59 | 3021898 |
| 1742337300 | 100.15 | -0.65 | -0.64 | 99.77 | 100.78 | 98.21 | 1414386 |
| 1742250900 | 100.8 | 2.43 | 2.47 | 97.9282 | 101.8099 | 97.9282 | 1551365 |
| 1741991700 | 98.37 | 3.95 | 4.18 | 96.36 | 99.14 | 96.14 | 1929250 |
| 1741905300 | 94.42 | -0.89 | -0.93 | 94.82 | 96.18 | 93.27 | 1441305 |
| 1741818900 | 95.31 | 1.46 | 1.56 | 96.235 | 97.12 | 95.06 | 1794869 |
| 1741732500 | 93.85 | -3.74 | -3.83 | 97.03 | 97.905 | 92.84 | 3198328 |
| 1741646100 | 97.59 | -5.34 | -5.19 | 100.295 | 100.56 | 96.34 | 3879783 |
| 1741390500 | 102.93 | 2.66 | 2.65 | 100.14 | 103.5 | 97.655 | 4855727 |
| 1741304100 | 100.27 | -2.11 | -2.06 | 100.37 | 102.3 | 99 | 4911014 |
| 1741217700 | 102.38 | 4.03 | 4.10 | 98.5 | 103.07 | 97.6356 | 22184617 |
| 1741131300 | 98.35 | 1.73 | 1.79 | 96.1 | 101.49 | 94.93 | 4039148 |
| 1741044900 | 96.62 | -4.6 | -4.54 | 102.88 | 103.17 | 95.9 | 3988493 |
| 1740785700 | 101.22 | 3.74 | 3.84 | 103.255 | 103.255 | 98.49 | 5440163 |
| 1740699300 | 97.48 | -6.04 | -5.83 | 103.47 | 104.09 | 97.21 | 3630581 |
| 1740612900 | 103.52 | 2.26 | 2.23 | 102.455 | 103.91 | 101.75 | 1968176 |
| 1740526500 | 101.26 | -1.04 | -1.02 | 102.38 | 103.54 | 100.74 | 2996899 |
| 1740440100 | 102.3 | -1.79 | -1.72 | 104.89 | 105.03 | 101.47 | 2436846 |
| 1740180900 | 104.09 | -3.17 | -2.96 | 108 | 108 | 103.52 | 2379834 |
| 1740094500 | 107.26 | -0.73 | -0.68 | 109.15 | 109.945 | 106.32 | 1705339 |
| 1740008100 | 107.99 | 0.54 | 0.50 | 106.89 | 108.47 | 105.265 | 1395540 |
| 1739921700 | 107.45 | 0.33 | 0.31 | 107.21 | 108.68 | 105.6 | 1945748 |
| 1739576100 | 107.12 | -1.73 | -1.59 | 108.76 | 108.87 | 106.28 | 1700096 |
| 1739489700 | 108.85 | 1.08 | 1.00 | 107.72 | 109.28 | 107.01 | 1933610 |
| 1739403300 | 107.77 | 2.03 | 1.92 | 104.905 | 107.86 | 104.37 | 1921283 |
| 1739316900 | 105.74 | -0.99 | -0.93 | 106.57 | 107.84 | 104.64 | 1975015 |
| 1739230500 | 106.73 | 0.21 | 0.20 | 108.02 | 108.9236 | 105.6 | 1852359 |
| 1738971300 | 106.52 | -3.01 | -2.75 | 109.96 | 110.14 | 106.35 | 2331343 |
| 1738884900 | 109.53 | 5.63 | 5.42 | 102.44 | 110.46 | 101.365 | 3143069 |
| 1738798500 | 103.9 | 2.71 | 2.68 | 100.59 | 104.24 | 99.72 | 3413465 |
| 1738712100 | 101.19 | 1.73 | 1.74 | 100.97 | 101.61 | 100.22 | 2418957 |
| 1738625700 | 99.46 | -2.08 | -2.05 | 98.5 | 100.315 | 96.84 | 1895307 |
| 1738366500 | 101.54 | -0.19 | -0.19 | 101.8 | 104.44 | 101.34 | 2030039 |
| 1738280100 | 101.73 | 3.73 | 3.81 | 99.49 | 102.51 | 98.885 | 2471478 |
| 1738193700 | 98 | 0.64 | 0.66 | 98.96 | 99.445 | 96.09 | 1972717 |
| 1738107300 | 97.36 | -1.16 | -1.18 | 99.4 | 99.4 | 95.69 | 2505225 |
| 1738020900 | 98.52 | -5.67 | -5.44 | 102.49 | 102.49 | 96.75 | 4357768 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
