
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
NEW YORK, Aug. 31 /PRNewswire/ -- The American Stock Exchange(R) (Amex(R)) opened trading today on Merrill Lynch's Accelerated Return Notes Linked to the Dow Jones STOXX Index. Priced at $10.00...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.05 | 1.85185185185 | 2.7 | 2.8 | 2.67 | 501273 | 2.74573262 | DE |
4 | 0.12 | 4.56273764259 | 2.63 | 2.8 | 2.62 | 510686 | 2.71267495 | DE |
12 | 0.1 | 3.77358490566 | 2.65 | 2.8 | 2.555 | 495724 | 2.66954931 | DE |
26 | -0.18 | -6.1433447099 | 2.93 | 3.01 | 2.555 | 499967 | 2.73388801 | DE |
52 | -0.02 | -0.72202166065 | 2.77 | 3.1 | 2.555 | 393535 | 2.80251184 | DE |
156 | -0.51 | -15.6441717791 | 3.26 | 3.46 | 2.305 | 324329 | 2.84902439 | DE |
260 | -0.54 | -16.4133738602 | 3.29 | 3.59 | 2.305 | 342981 | 2.90047106 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions