Hot Features
Premium
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dexus Industria REIT | DXI | Australian Stock Exchange | Ordinary Share |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| 0.02 | 0.68% | 2.95 | 16:10:43 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 2.91 | 2.91 | 2.97 | 2.95 | 2.93 |
DXI Historical Summary
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 2.94 | 3.005 | 2.88 | 2.95 | 173,669 | 0.01 | 0.34% |
| 1 Month | 2.87 | 3.005 | 2.79 | 2.90 | 179,758 | 0.08 | 2.79% |
| 3 Months | 2.89 | 3.10 | 2.79 | 2.96 | 254,411 | 0.06 | 2.08% |
| 6 Months | 2.54 | 3.10 | 2.54 | 2.84 | 256,058 | 0.41 | 16.14% |
| 1 Year | 2.96 | 3.10 | 2.36 | 2.77 | 247,626 | -0.01 | -0.34% |
| 3 Years | 3.29 | 3.59 | 2.305 | 2.96 | 313,398 | -0.34 | -10.33% |
| 5 Years | 3.29 | 3.59 | 2.305 | 2.96 | 313,398 | -0.34 | -10.33% |
DXI 1 Month Historical Prices
| Date | Close | Change | Change (%) | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 10 May 2024 | 2.95 | 0.02 | 0.68% | 2.91 | 2.97 | 2.91 | 100,627 |
| 09 May 2024 | 2.93 | -0.03 | -1.01% | 2.96 | 2.98 | 2.92 | 196,416 |
| 08 May 2024 | 2.96 | -0.02 | -0.67% | 2.97 | 3.005 | 2.94 | 184,527 |
| 07 May 2024 | 2.98 | 0.04 | 1.36% | 2.94 | 2.985 | 2.93 | 183,627 |
| 06 May 2024 | 2.94 | 0.00 | 0.00% | 2.94 | 2.96 | 2.925 | 163,920 |
| 03 May 2024 | 2.94 | 0.04 | 1.38% | 2.94 | 2.96 | 2.92 | 178,697 |
| 02 May 2024 | 2.90 | 0.01 | 0.35% | 2.94 | 2.94 | 2.88 | 157,572 |
| 01 May 2024 | 2.89 | -0.03 | -1.03% | 2.93 | 2.93 | 2.87 | 101,339 |
| 30 Apr 2024 | 2.92 | 0.03 | 1.04% | 2.89 | 2.94 | 2.89 | 89,040 |
| 29 Apr 2024 | 2.89 | 0.03 | 1.05% | 2.90 | 2.90 | 2.85 | 232,152 |
| 26 Apr 2024 | 2.86 | -0.06 | -2.05% | 2.83 | 2.97 | 2.83 | 244,768 |
| 24 Apr 2024 | 2.92 | -0.03 | -1.02% | 2.90 | 2.98 | 2.90 | 147,523 |
| 23 Apr 2024 | 2.95 | 0.05 | 1.72% | 2.92 | 2.995 | 2.90 | 261,574 |
| 22 Apr 2024 | 2.90 | 0.02 | 0.69% | 2.84 | 2.935 | 2.84 | 186,578 |
| 19 Apr 2024 | 2.88 | -0.01 | -0.35% | 2.88 | 2.89 | 2.85 | 174,748 |
| 18 Apr 2024 | 2.89 | 0.05 | 1.76% | 2.83 | 2.90 | 2.83 | 234,964 |
| 17 Apr 2024 | 2.84 | -0.01 | -0.35% | 2.90 | 2.90 | 2.84 | 157,091 |
| 16 Apr 2024 | 2.85 | -0.02 | -0.70% | 2.87 | 2.87 | 2.83 | 176,644 |
| 15 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.88 | 2.895 | 2.86 | 107,818 |
| 12 Apr 2024 | 2.87 | 0.00 | 0.00% | 2.87 | 2.90 | 2.86 | 122,436 |
