We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Level up your trading with our powerful tools and real-time insights all in one place.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.72 | 2.8 | 2.66 | 469438 | 2.74951204 | DE |
| 4 | 0.11 | 4.21455938697 | 2.61 | 2.8 | 2.61 | 500914 | 2.71149023 | DE |
| 12 | 0.1 | 3.81679389313 | 2.62 | 2.8 | 2.555 | 502696 | 2.66835133 | DE |
| 26 | -0.21 | -7.16723549488 | 2.93 | 3.01 | 2.555 | 500512 | 2.73299004 | DE |
| 52 | -0.05 | -1.80505415162 | 2.77 | 3.1 | 2.555 | 393723 | 2.80224272 | DE |
| 156 | -0.45 | -14.1955835962 | 3.17 | 3.46 | 2.305 | 323995 | 2.85005898 | DE |
| 260 | -0.57 | -17.3252279635 | 3.29 | 3.59 | 2.305 | 342540 | 2.90075359 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1738646100 | 2.69 | -0.04 | -1.47 | 2.74 | 2.75 | 2.67 | 443757 |
| 1738559700 | 2.73 | -0.02 | -0.73 | 2.72 | 2.74 | 2.7 | 538242 |
| 1738300500 | 2.75 | -0.01 | -0.36 | 2.7799999 | 2.7799999 | 2.73 | 541918 |
| 1738214100 | 2.7599999 | -0.03 | -1.08 | 2.79 | 2.8 | 2.75 | 420106 |
| 1738127700 | 2.79 | 0.1 | 3.72 | 2.7 | 2.79 | 2.69 | 562340 |
| 1738041300 | 2.69 | -0.05 | -1.65 | 2.72 | 2.74 | 2.69 | 284586 |
| 1737695700 | 2.735 | -0.01 | -0.18 | 2.73 | 2.75 | 2.71 | 429712 |
| 1737609300 | 2.74 | -0.03 | -1.08 | 2.75 | 2.77 | 2.72 | 430805 |
| 1737522900 | 2.77 | 0.04 | 1.47 | 2.73 | 2.775 | 2.725 | 1126087 |
| 1737436500 | 2.73 | 0 | 0.00 | 2.71 | 2.74 | 2.71 | 275446 |
| 1737350100 | 2.73 | 0.02 | 0.74 | 2.71 | 2.75 | 2.71 | 329992 |
| 1737090900 | 2.71 | 0.02 | 0.74 | 2.67 | 2.73 | 2.67 | 583138 |
| 1737004500 | 2.69 | 0.01 | 0.37 | 2.7 | 2.7 | 2.67 | 562010 |
| 1736918100 | 2.68 | 0 | 0.00 | 2.69 | 2.71 | 2.67 | 622338 |
| 1736831700 | 2.68 | 0.02 | 0.75 | 2.7 | 2.7 | 2.66 | 216392 |
| 1736745300 | 2.66 | -0.01 | -0.37 | 2.65 | 2.66 | 2.64 | 676654 |
| 1736486100 | 2.67 | 0.01 | 0.38 | 2.63 | 2.69 | 2.63 | 426741 |
| 1736399700 | 2.66 | 0.02 | 0.76 | 2.63 | 2.67 | 2.63 | 617292 |
| 1736313300 | 2.64 | 0.01 | 0.38 | 2.63 | 2.65 | 2.62 | 615485 |
| 1736226900 | 2.63 | 0.02 | 0.77 | 2.61 | 2.64 | 2.61 | 258090 |
| 1736140500 | 2.61 | 0 | 0.19 | 2.62 | 2.625 | 2.605 | 192712 |
| 1735881300 | 2.605 | 0 | 0.19 | 2.63 | 2.63 | 2.59 | 311032 |
| 1735794900 | 2.6 | 0.03 | 1.17 | 2.6 | 2.64 | 2.56 | 151628 |
| 1735617660 | 2.57 | 0 | 0.00 | 2.57 | 2.61 | 2.565 | 271038 |
| 1735535700 | 2.57 | -0.06 | -2.28 | 2.57 | 2.595 | 2.56 | 927014 |
| 1735276500 | 2.63 | 0.02 | 0.77 | 2.6 | 2.65 | 2.6 | 173789 |
| 1735014060 | 2.61 | 0.01 | 0.38 | 2.6 | 2.63 | 2.59 | 155577 |
| 1734930900 | 2.6 | -0.01 | -0.38 | 2.65 | 2.65 | 2.6 | 316345 |
| 1734671700 | 2.61 | -0.05 | -1.88 | 2.66 | 2.675 | 2.56 | 1367232 |
| 1734585300 | 2.66 | -0.06 | -2.21 | 2.65 | 2.69 | 2.64 | 657271 |
| 1734498900 | 2.72 | 0.11 | 4.21 | 2.62 | 2.73 | 2.62 | 799167 |
| 1734412500 | 2.61 | 0.03 | 1.16 | 2.68 | 2.68 | 2.57 | 492517 |
| 1734326100 | 2.58 | -0.02 | -0.77 | 2.62 | 2.62 | 2.555 | 308851 |
| 1734066900 | 2.6 | 0 | 0.00 | 2.59 | 2.61 | 2.57 | 454742 |
| 1733980500 | 2.6 | 0 | 0.00 | 2.6 | 2.61 | 2.58 | 631200 |
| 1733894100 | 2.6 | 0 | 0.00 | 2.6 | 2.62 | 2.58 | 375374 |
| 1733807700 | 2.6 | -0.01 | -0.38 | 2.6 | 2.615 | 2.56 | 809731 |
| 1733721300 | 2.61 | -0.01 | -0.38 | 2.65 | 2.65 | 2.59 | 518168 |
| 1733462100 | 2.62 | -0.05 | -1.87 | 2.67 | 2.685 | 2.62 | 539951 |
| 1733375700 | 2.67 | 0.04 | 1.52 | 2.63 | 2.68 | 2.63 | 806594 |
| 1733289300 | 2.63 | -0.07 | -2.59 | 2.68 | 2.68 | 2.62 | 553812 |
| 1733202900 | 2.7 | 0.03 | 1.12 | 2.67 | 2.7 | 2.67 | 297680 |
| 1733116500 | 2.67 | -0.03 | -1.11 | 2.73 | 2.73 | 2.67 | 234905 |
| 1732857300 | 2.7 | -0.05 | -1.82 | 2.73 | 2.735 | 2.69 | 500317 |
| 1732770900 | 2.75 | 0.04 | 1.48 | 2.71 | 2.75 | 2.71 | 338864 |
| 1732684500 | 2.71 | -0.02 | -0.73 | 2.75 | 2.75 | 2.71 | 252764 |
| 1732598100 | 2.73 | 0.04 | 1.49 | 2.71 | 2.75 | 2.71 | 470612 |
| 1732511700 | 2.69 | 0.02 | 0.94 | 2.68 | 2.7 | 2.67 | 1772435 |
| 1732252500 | 2.665 | 0.02 | 0.57 | 2.66 | 2.69 | 2.65 | 242212 |
| 1732166100 | 2.65 | -0.04 | -1.49 | 2.69 | 2.69 | 2.65 | 429615 |
| 1732079700 | 2.69 | 0 | 0.00 | 2.68 | 2.7 | 2.67 | 489299 |
| 1731993300 | 2.69 | -0.02 | -0.74 | 2.72 | 2.72 | 2.675 | 238572 |
| 1731906900 | 2.71 | 0.01 | 0.37 | 2.65 | 2.71 | 2.65 | 396958 |
| 1731647700 | 2.7 | 0.08 | 2.86 | 2.62 | 2.7 | 2.62 | 538306 |
| 1731561300 | 2.625 | -0.01 | -0.38 | 2.65 | 2.66 | 2.61 | 464224 |
| 1731474900 | 2.6349999 | -0.01 | -0.19 | 2.65 | 2.67 | 2.615 | 318928 |
| 1731388500 | 2.64 | 0.03 | 1.15 | 2.62 | 2.66 | 2.62 | 834175 |
| 1731302100 | 2.61 | -0.03 | -1.14 | 2.66 | 2.66 | 2.61 | 225456 |
| 1731042900 | 2.64 | 0.02 | 0.76 | 2.66 | 2.67 | 2.625 | 421361 |
| 1730956500 | 2.62 | -0.04 | -1.50 | 2.66 | 2.67 | 2.6 | 478698 |
| 1730870100 | 2.66 | 0.02 | 0.76 | 2.65 | 2.68 | 2.65 | 479977 |
| 1730783700 | 2.64 | -0.01 | -0.38 | 2.65 | 2.66 | 2.64 | 325690 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
