ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for pro Trade like a pro: Leverage real-time discussions and market-moving ideas to outperform.
Ambev SA

Ambev SA (ABEV3Q)

13.10
0.00
(0.00%)
Closed 11 March 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
13.10
Bid
0.00
Offer
0.00
Volume
55,437,200
0.00 Day's Range 0.00
10.92 52 Week Range 12.90
Previous Close
13.10
Open
-
Last Trade
27718600
Last Trade Time
Average Volume (3m)
2,061,400
Financial Volume
-
VWAP
-

ABEV3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
10000000CS
42.1519.634703196310.9510.9510.9555300010.95CS
122.1819.963369963410.9211.2110.92206140010.94887261CS
260.21.550387596912.912.910.92211252011.37686971CS
520.594.7162270183912.5112.910.92212225011.78429513CS
1560.594.7162270183912.5112.910.92212225011.78429513CS
2600.594.7162270183912.5112.910.92212225011.78429513CS

ABEV3Q - Frequently Asked Questions (FAQ)

What is the current AMBEV S/A ON share price?
The current share price of AMBEV S/A ON is R$ 13.10
What is the 1 year trading range for AMBEV S/A ON share price?
AMBEV S/A ON has traded in the range of R$ 10.92 to R$ 12.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BHIA3Grupo Casas Bahia SA
R$ 4.78
(32.41%)
35.75k
TRAD3TC S.A.
R$ 5.79
(12.87%)
26.06k
FESA3Cia Ferro Ligas Bahia Ferbasa
R$ 12.00
(5.63%)
200
MGLU3Magaz Luiza
R$ 8.30
(5.60%)
36.92k
BIED3Bioma Educacao S.A
R$ 3.44
(5.52%)
200
PDGR3PDG Realty S.A. Empreendimentos E Participacoes
R$ 0.88
(-16.19%)
45.12k
FHER3Fertilizantes Heringer Sa
R$ 4.28
(-13.88%)
51.16k
HBSA3Hidrovias DO Brasil SA
R$ 2.13
(-8.19%)
42.04k
LOGG3QLOG Commercial Properties Participacoes SA
R$ 17.29
(-8.03%)
172.8k
MAPT4Cemepe Invests Sa
R$ 4.00
(-6.98%)
100
GRND3Grendene Sa
R$ 5.81
(-0.85%)
3.13M
GGPS3GPS Participacoes e Empreendimentos S.A.
R$ 13.63
(0.15%)
2.77M
VTRU3Vitru Brasil Empre Particip Com Ord
R$ 5.85
(-2.01%)
800.4k
TTEN33TENTOS ON NM
R$ 14.37
(-0.55%)
780.1k
PORT3Wilson Sons Holdings Brasil S.A.
R$ 16.81
(-0.88%)
627.6k

Discussion

View Full Feed
stockanalyze stockanalyze 2 minutes ago
this downturn has been talked about since last 5 years and is here. will bring down inflation as too much surplus in 401k etc. giveaways. over 5% of population has 5 million or more net worth, crazy whereas others can't pay rent . let banks be put in indefinite conservatorship with sovereign wealth
FNMA
Tadaaa Tadaaa 2 minutes ago
We are seeing an organized take down of Crypto nearly across the spectrum, HBAR had (2) ETFs passed stage two with Nasdaq filings from Grayscale and Canary 90 days out or better with SEC approval !

Whales and Institutions taking out the weak !!!
HBARUSD
RSI38 RSI38 5 minutes ago
No need to "believe " as Capitalism is REAL in USA

I love Capitalism but only when you got a real good grab of them horns

Juuust to keep the game somewhat fair and continuos


I think we'll get paid it's just when


Thanks Bud
RMTD
rooster rooster 5 minutes ago
Still up on the investment and still not worried why are you
goodietime goodietime 6 minutes ago
" allowing musk to dismantle our government by shutting down our international federal programs "

Did you see some of the GARBAGE that was being funded???
COOP
Penny2Dime Penny2Dime 7 minutes ago
Nice!
Cavemanug Cavemanug 8 minutes ago
I put a post in r/pennystocks about tglo. Check it out and feel free to add to it
TGLO
chklingon chklingon 9 minutes ago
Nope, not a dealership. A showroom. Yes, the media is not up to speed on that. I hear them called "dealerships" all day long.
TSLA
$7.00 or Nothing $7.00 or Nothing 9 minutes ago
Hey king don’t say yes. Shorted shares don’t count as votes. Lol
ELTP
chklingon chklingon 10 minutes ago
Yes the stealerships are a very powerful lobby in all states. However Tesla has made workarounds for these dinosaurs.
TSLA
kayak_wench kayak_wench 10 minutes ago
I have multiple millions of votes. Do you?
ELTP
PayMEmf PayMEmf 11 minutes ago
No need to be sorry just be helpful, There must be a sign for big big news incoming.


LQMT
SSKILLZ1 SSKILLZ1 11 minutes ago
SSKMP Managed Index (As Of 3/10/25)

Daily Performance
-0.97%

YTD Performance
+1.07%

Overall Performance
+524.26% (Including Options Trading +388.24%)
kayak_wench kayak_wench 12 minutes ago
I explicitly referenced retail shares dummy. Nasrat is not a retail shareholder and he does not hold over 50% of all shares. He will definitely be impacted by the extra 3.8% tax.
ELTP
chklingon chklingon 12 minutes ago
More nonsense. People are trying to get the discount while it is still up. Tesla has nothing to do with that. I don't blame people for making a dash to get the discount. This will hit the U.S. when the government incentives are removed here.
TSLA
ImjinBridger ImjinBridger 12 minutes ago
Last year, the Company publicly set a goal of exceeding all of 2024’s production with a single production batch in 2025. Today, Kraig Labs announces it has far exceeded that goal and kept that promise.
Last year they produced 1200 pounds, so if this single batch "far exceeded" that it could b
KBLB
MrMike241 MrMike241 12 minutes ago
Sadly true. The Heritage Foundation Project 2025 is being implemented!

I hope that Justice Roberts is a true patriot and does his solemnly sworn job: Protect the constitution of the United States of America! 🇺🇲

https://youtu.be/E4ee244oLXI?si=YgURplTxZj
PRmaniac PRmaniac 13 minutes ago
and Petey blaming it on the MM's again.

Worth a chuckle anyway....his proof-reader got laid-off?
https://investorshub.advfn.com/uimage/uploads/2025/3/10/vkmrqmms.JPG

but maybe it is the heavy selling again?
https://investorshub.advfn.com/uimage/uploads/20
HPNN
Poo28 Poo28 14 minutes ago
Shareholders have great screen shots of the lightweight desperation team bashers bring in disinformation and lies galore to try fuel chaos. Doesn’t work dude. Shareholders do their own due diligence and know what is accurate. Defamation intended by those whose role in to depress pps and follow instr
DBMM OTCM
rwdutch rwdutch 14 minutes ago
The smart people think these tariffs are warranted and overdue . How did our government pay for things pre -1913 ???
They used tariffs!!!
COOP
misterfishman misterfishman 14 minutes ago
I dont think they watch this board or any American board.
IGPK
JD400 JD400 15 minutes ago
Holy SH*T! Trump's Bombshell Triggers Market Chaos – Why It's Going to Get Much Worse

Trump’s bombshell triggers market chaos... and it's about to set off a chain reaction in the economy!

https://www.youtube.com/watch?v=xKKD_KQfZMA


Comments:
TJG TJG 16 minutes ago
I wonder how many seen the PR today. Came out at 11:30 am. The company is going to be interviewed. As soon as the PR came out the stock was sold off, all the way down to $1.04. 

If you have been following this stock you know there is an announcement concerning the acquisition of Act o
BNZI

Your Recent History

Delayed Upgrade Clock