ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Ambev SA

Ambev SA (ABEV3Q)

10.86
0.00
(0.00%)
Closed 08 February 7:55AM

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Key stats and details

Current Price
10.86
Bid
0.00
Offer
0.00
Volume
33,491,500
0.00 Day's Range 0.00
10.92 52 Week Range 12.90
Previous Close
10.86
Open
-
Last Trade
100
Last Trade Time
Average Volume (3m)
2,564,200
Financial Volume
-
VWAP
-

ABEV3Q Latest News

No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
1-0.35-3.1222123104411.2111.2111.2154020011.21CS
4-0.06-0.54945054945110.9211.2110.92256420010.94879157CS
12-0.06-0.54945054945110.9211.2110.92256420010.94879157CS
26-2.04-15.813953488412.912.910.92250240011.40045297CS
52-1.65-13.189448441212.5112.910.92226490911.80281344CS
156-1.65-13.189448441212.5112.910.92226490911.80281344CS
260-1.65-13.189448441212.5112.910.92226490911.80281344CS

ABEV3Q - Frequently Asked Questions (FAQ)

What is the current AMBEV S/A ON share price?
The current share price of AMBEV S/A ON is R$ 10.86
What is the 1 year trading range for AMBEV S/A ON share price?
AMBEV S/A ON has traded in the range of R$ 10.92 to R$ 12.90 during the past year

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
BBSE3QBbseguridade On NM
R$ 39.68
(20.42%)
75.6k
CTSA4Cia Tecidos Santanense
R$ 0.95
(14.46%)
12.3k
BMIN3Bco Mercantil Invests Sa
R$ 21.49
(11.35%)
1.3k
MNDL3Mundial on
R$ 18.00
(7.14%)
6.5k
AZEV11Azevedo Travassos Sa
R$ 0.32
(6.67%)
38k
PGMN11Empreendimentos Pague Menos S.A.
R$ 0.27
(-32.50%)
46.8k
RPAD3Alfa Holdings Sa (ex Real Sa Participacoes Administracao)
R$ 4.17
(-12.39%)
400
BDLL4Bardella Sa Inds Mecanicas
R$ 8.00
(-8.05%)
6.6k
AMOB3Automob Participacoes Sa
R$ 0.25
(-7.41%)
27.85M
ECOR3Ecorodovias Infraestrutura E Logistica SA
R$ 4.83
(-7.29%)
6.99M
BBDC4Bco Bradesco Sa
R$ 11.99
(-3.93%)
129.62M
HAPV3Hapvida Participacoes Investimento SA
R$ 2.33
(2.64%)
127.52M
COGN3CognaEducacao SA
R$ 1.52
(1.33%)
50.25M
ITUB4Itau Unibanco Holding SA
R$ 33.92
(-0.731636%)
35.38M
ABEV3Ambev SA
R$ 10.85
(-0.09%)
33.49M

Discussion

View Full Feed
RickNagra RickNagra 56 seconds ago
https://x.com/ricknagra/status/1888013940460065140?s=46&t=xLP2LlWgJrEMUZZ7Fum-nA
FNMA
janice shell janice shell 57 seconds ago
When Andrew Jackson ethnically cleansed the southeast and marched the Cherokee out to Oklahoma, it was after the Supreme Court ordered him not too.

Jackson is one of Trump's heroes. He had the famous portrait of him in the Oval Office during his first term.
sirant sirant 1 minute ago
That would be a great bet. 

What a great day. Exciting times. 

GO $MCIC 
MCIC
th6565 th6565 1 minute ago
Do you mean NIOBW are” those have little chance of ever being exercised”?
NB
th6565 th6565 1 minute ago
Do you mean NIOBW are” those have little chance of ever being exercised”?
NB
gitreal gitreal 2 minutes ago
The Bishop Mill and Mt. Vernon Mine are on unpatented Federal lands. You don't seem to understand what it means to be patented land.
NBRI
hotrodemon hotrodemon 2 minutes ago
I just seen Elmer Fud looking for for some hunting companions.
RNVA
Wolf-man jack Wolf-man jack 2 minutes ago
”CBDmd announces that it will host a conference call at 4:20 p.m., Eastern Time, on Thursday, February 13, 2025, to discuss the company's December 31, 2024 first quarter of fiscal year 2025 financial results and business progress.“

https://finance.yahoo.com/news/cbdmd-inc-host-confere
YCBD
tat4tat tat4tat 2 minutes ago
Zero proof of huge bank every day. They tried to make investors believe that one particular day was "daily." Flippant lies for flippers to trade. How about a GIF on X with blazing pants.
CEOS
janice shell janice shell 3 minutes ago
Yes, there're still a great many more people who need to wake up. As they say. Discover there's NOTHING wrong with that.
IB_ IB_ 3 minutes ago
HGilS may have been buying some unless he has been awarded shares from the authorized shares for his mediocre performance as nasrats PR person !!!!!!!!!

IB_🤴
ELTP
dloggold dloggold 3 minutes ago
Too bad lenzilumab was not deployed back in the day . I'm sure fauci is pleased to see the arm's length list of deadly side effects released by Pfizer. The more side effects the better . 
I was labeled by many leftist whackos here to be a conspiracy theorists nut job who ignored the science
AKATITUS AKATITUS 3 minutes ago
Where's bottom
Just like MRSN
🤔
MRSN
jour_trader jour_trader 5 minutes ago
That would be shown in SEC filing of Form 4's. You won't find any recent buys. The last time mgmt bought was Nasrst on behalf of his wife at about 0.07 in her IRA back in Dec 2023.
ELTP
Number sleven Number sleven 5 minutes ago
Kiwi,
https://www.amarincorp.com/news-and-media/amarin-partner-eddingpharm-receives-regulatory-approval-0
China.
Sleven,
AMRN
RIGATONI RIGATONI 5 minutes ago
Have a great weekend! ~Rig
TooFrank TooFrank 5 minutes ago
The NiO Firefly will be the gateway vehicle to Battery Swap Rental/Subscriptions by the masses.

7 February 2025
by Liam Boyce
Revolutionizing Technology: Why Firefly Nio Could Be the Game-Changer We’ve Been Waiting For.
https://mivalle.net.ar/uncategorized-en/re
NIO
Helter Skelter Helter Skelter 7 minutes ago
Heads 🧑👩👱🧔 Up

https://investorshub.advfn.com/uimage/uploads/2025/2/7/uanisMBIO_chart_pop_this_zit.png

OS 1.3M | Market Cap $3.6M | Offering $8M

https://investorshub.advfn.com/uimage/uploads/2025/2/7/shdsyMBIO_Offering_Proce
MBIO
StarlingChaser StarlingChaser 7 minutes ago
I like your gut feeling! Fingers crossed.
TPTW
navycmdr navycmdr 8 minutes ago
I already posted the entire article here on the Board #816556 :

https://investorshub.advfn.com/boards/read_msg.aspx?message_id=175774656
FNMA
doomed doomed 8 minutes ago
121.9 million dollars lost selling cannabis…😂🤣
WEED
k9narc k9narc 8 minutes ago
The brine is just cider vinegar and water. I add onions, celery, red peppers, blackpepper and hot sauce.
arizona1 arizona1 8 minutes ago
You need to expand your MAGAt horizons.....

United States Agency for International Development

Formed November 3, 1961; 63 years ago

The United States Agency for International Development (USAID) is an independent agency of the United States government th
pos_stock_hoarder pos_stock_hoarder 8 minutes ago
Sometimes the message is enough! So, thumbs up!

Your Recent History

Delayed Upgrade Clock