
We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 1.13 | 80.7142857143 | 1.4 | 2.53 | 1.4 | 12334 | 1.4 | CS |
4 | 1.13 | 80.7142857143 | 1.4 | 2.53 | 1.4 | 12334 | 1.4 | CS |
12 | 0.26 | 11.4537444934 | 2.27 | 2.53 | 1.4 | 5030 | 1.54798085 | CS |
26 | -0.29 | -10.2836879433 | 2.82 | 3.1 | 1.4 | 6040 | 2.38499123 | CS |
52 | -0.82 | -24.4776119403 | 3.35 | 3.35 | 1.4 | 9114 | 2.32153528 | CS |
156 | -4.03 | -61.4329268293 | 6.56 | 6.56 | 1.4 | 6193 | 3.56103912 | CS |
260 | -2.2382 | -46.9401451281 | 4.7682 | 11.4166 | 1.4 | 5169 | 5.52412828 | CS |
Symbol | Price | Vol. |
---|---|---|
GMPRGourmet Provisions International Corporation (PK) | US$ 0.0001 (9,900.00%) | 287.63M |
CATV4Cable TV International Inc (PK) | US$ 0.0007 (-12.50%) | 224.6M |
RONNRonn Motor Group Inc (PK) | US$ 0.0001 (-50.00%) | 195.44M |
HMBLHUMBL Inc (PK) | US$ 0.0004 (0.00%) | 182.13M |
DPLSDarkPulse Inc (PK) | US$ 0.0005 (-16.67%) | 168.22M |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions