ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Sign Up

Already a member? Sign in

Pepperstone

Trade Now

Pepperstone
Market Data
News
Trading Tools
Markets
Discover

Hot Features

Follow Feed

Connect with traders and investors in our Follow Feed community.

Options Flow

Explore comprehensive options data and use advanced filters with Options Flow.

Monitor

Organize and monitor your stock and asset watchlist with Monitor.
AI Sign In Premium IconPremium Help Menu
S&P ASX 200
7,918.90
1.16%
S&P ASX All Technology
3,537.00
2.22%
Brent Oil
71.015
0.64%
US Dollar vs AUD
1.58469
0.85%
Bitcoin
86,212.41
-0.78%
Pepperstone
Advertisement
Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.
Get Started
  1. Home
  2. Investing
  3. Stocks
  4. UK
  5. LSE

  6. Eastman Chemical Co (0IF3) Share Price

Eastman Chemical Co

Eastman Chemical Co (0IF3)

LSE
108.69
0.00
( 0.00% )
Updated: 11:00:00
Delayed by 15 minutes

Real-time discussions and trading ideas: Trade with confidence with our powerful platform.

Premium

Key stats and details

Current Price
108.69
Bid
0.00
Offer
0.00
Volume
0.00
0.00 Day's Range 0.00
108.69 52 Week Range 108.69
Market Cap
12.518B
Previous Close
108.69
Open
-
Last Trade
33
@
91.39
(O)
Last Trade Time
06:59:55
Financial Volume
-
VWAP
-
Average Volume (3m)
247
Shares Outstanding
115,168,000
Dividend Yield
-
PE Ratio
11.63
Earnings Per Share (EPS)
7.86
Revenue
9.45B
Net Profit
905M

About Eastman Chemical Co

Sector
Plastics,resins,elastomers
Industry
Plastics,resins,elastomers
Website
www.eastman.com
Headquarters
Wilmington, Delaware, USA
Founded
-
Eastman Chemical Co is listed in the Plastics,resins,elastomers sector of the London Stock Exchange with ticker 0IF3. The last closing price for Eastman Chemical was US$108.69. Over the last year, Eastman Chemical shares have traded in a share price range of US$ 108.69 to US$ 108.69.

Eastman Chemical currently has 115,168,000 shares in issue. The market capitalisation of Eastman Chemical is US$12.52 billion. Eastman Chemical has a price to earnings ratio (PE ratio) of 11.63.

Ask ADVFN Intelligence (AI)

0IF3 Latest News

More News
No news to show yet.
PeriodChangeChange %OpenHighLowAvg. Daily VolVWAP
100108.69108.69108.6922108.69DE
400108.69108.69108.69121108.69DE
1200108.69108.69108.69247108.69DE
2600108.69108.69108.69343108.69DE
5200108.69108.69108.69771108.69DE
15600108.69108.69108.69897108.69DE
26000108.69108.69108.69704108.69DE

0IF3 - Frequently Asked Questions (FAQ)

What is the current Eastman Chemical share price?
The current share price of Eastman Chemical is US$ 108.69
How many Eastman Chemical shares are in issue?
Eastman Chemical has 115,168,000 shares in issue
What is the market cap of Eastman Chemical?
The market capitalisation of Eastman Chemical is USD 12.52B
What is the 1 year trading range for Eastman Chemical share price?
Eastman Chemical has traded in the range of US$ 108.69 to US$ 108.69 during the past year
What is the PE ratio of Eastman Chemical?
The price to earnings ratio of Eastman Chemical is 11.63
What is the cash to sales ratio of Eastman Chemical?
The cash to sales ratio of Eastman Chemical is 1.11
What is the reporting currency for Eastman Chemical?
Eastman Chemical reports financial results in USD
What is the latest annual turnover for Eastman Chemical?
The latest annual turnover of Eastman Chemical is USD 9.45B
What is the latest annual profit for Eastman Chemical?
The latest annual profit of Eastman Chemical is USD 905M
What is the registered address of Eastman Chemical?
The registered address for Eastman Chemical is 1209 ORANGE STREET, WILMINGTON, DELAWARE, 19801
What is the Eastman Chemical website address?
The website address for Eastman Chemical is www.eastman.com
Which industry sector does Eastman Chemical operate in?
Eastman Chemical operates in the PLASTICS,RESINS,ELASTOMERS sector

Movers

View all
  • Most Active
  • % Gainers
  • % Losers
SymbolPriceVol.
MASTMast Energy Developments Plc
0.29p
(52.63%)
84.04M
WCATWildcat Petroleum Plc
0.11p
(15.79%)
4.64M
SYMESupply@me Capital Plc
0.004p
(14.29%)
25.36M
CRSTCrest Nicholson Holdings Plc
170.90p
(12.29%)
409.76k
SHCShaftesbury Capital Plc
130.60p
(10.77%)
1.59M
TUNTungsten West Plc
4.75p
(-22.39%)
305.39k
ROQRoquefort Therapeutics Plc
1.90p
(-13.64%)
589.63k
ADMEAdm Energy Plc
0.175p
(-12.50%)
1.36M
ORCPOracle Power Plc
0.0155p
(-11.43%)
140.47M
XTRXtract Resources Plc
1.00p
(-10.71%)
110.62k
TRPTower Resources Plc
0.0265p
(6.00%)
185.66M
ORCPOracle Power Plc
0.0155p
(-11.43%)
140.47M
MASTMast Energy Developments Plc
0.29p
(52.63%)
84.04M
NFXNuformix Plc
0.0925p
(-9.76%)
28.09M
SYMESupply@me Capital Plc
0.004p
(14.29%)
25.36M

Discussion

View Full Feed
$2.00 or no deal $2.00 or no deal 4 minutes ago
PURDUE PHARMA L.P. et al v ELITE LABORATORIES INC, et al.

***You MUST use a computer in order to view all pages. Using your phone will result in only being able to see the first page.***

Court Filing #1 (2 pages):

Docket Text: STATUS REPORT on behalf
ELTP
RuudSaltis RuudSaltis 7 minutes ago
Just for information how rotten the stock market is and especially the shorting:

MMTLP went to $25,000 the last day it was traded before it was U3 halted and the trades busted. 1 hedge fund admitted to 10 million short shares owed in court. Only 2.5 million shares in total are reporte
GME
Rodney5 Rodney5 19 minutes ago
CAPITAL REQUIREMENT

Fannie short $12.9 billion (tier 1 capital 2.5%)
Freddie short $23 billion (tier 1 capital 2.5%)
( link provided to calculation ).

The 2.5% minimum leverage capital required with the companies earning power at $30 billion plus net inco
FNMA
WooptdooU WooptdooU 22 minutes ago
Lwlg has NO EQUITY, only shareholder DEFICIT. you have sfb's. And the offspring you throw under the bus likely have the same?
LWLG
LowFloatLopes LowFloatLopes 24 minutes ago
Great start to the day
AGMH
eagle8 eagle8 26 minutes ago
kristen shaughnessy
@kshaughnessy2
·
13h
From Citadel to DOGE

"Adam Hoffman, 24, left Griffin’s Citadel hedge fund in recent weeks to join DOGE, according to people with knowledge of his hiring who asked not to be identified discussing confidential matters.
NWBO
Bull_Dolphin Bull_Dolphin 29 minutes ago
Nothing bad about all time high.
RTX
eagle8 eagle8 33 minutes ago
N.N.

➡️Potential Post Approval PRs⬅️

I believe $NWBO is holding off on possible PRs until after approval news to have a greater impact (...assuming we survive to the approval decision 😉). In the meantime we are seeing the minimum disclosure requirements in the 1
MRK NWBO
Monksdream Monksdream 34 minutes ago
IMG, About


CIMG, Inc. is a coffee and technologies company, which engages in the manufacture, market, distribution, commercialization, and development of functional beverages products. Its products include single serve pour over, Dripkit pour over, coffee brew bag, private lab
shajandr shajandr 36 minutes ago
"A new judge will give Samsung ANOTHER reason to appeal"

Nobuddy butt the new DaJudge knows what is going to happen re: trial schedule & jury. Thursday there may be some info on this.

Regardless of how the schedule goes, one can of worms opened by Scarsi's belated recus
NLST
Bngo Bngo 39 minutes ago
$7 or nothing sentiment seems attainable in this tariff war environment.
This article seems to suggest that any big pharma company would be smart to pony up at least $2 Billion  for Elite's manufacturing capability up and running within a month and not having to wait 5-10 years. This is also
ELTP LLY
$2.00 or no deal $2.00 or no deal 47 minutes ago
Nasrat MAKES FUN of kayak_wench:

kayak_wench: "Elite is a generic drug company. Generic drug companies don't 'invent' anything or have patents related to their products. The potential reward is far less for someone who mimics than for someone who invents."

Nasr
ELTP
Krombacher Krombacher 47 minutes ago
Respect for Experience, But Let’s Stay Focused

Fung_derf, thanks for the civil tone and for sharing your perspective. You clearly have decades of experience, and that’s always valuable in any discussion—whether we agree or not. You’ve met with Presidents, Billionaires, Fed Chiefs, and
AMC DBMM GME
Heylbroeck Heylbroeck 48 minutes ago
Thank you for this reassuring information, Walter. Much appreciated!

Remember: "The stock market is a device for transferring money from the impatient to the patient." [Warren Buffett]

Have a nice day, all of you!
LWLG
$2.00 or no deal $2.00 or no deal 48 minutes ago
They are worth QUOTE "a lot".

Nasrat: "Our patents and know-how have a lot of value , and they add to the company's valuation, okay? And having them will entice someone to buy the company and take on that task and they'll have enough money in order to run all of these clinical tr
ELTP
nowwhat2 nowwhat2 49 minutes ago
Private ledger price was $327,000 per coin last time I checked.

Bwahahahaha = Top comment - 2.52

https://investorshub.advfn.com/uimage/uploads/2025/3/19/jvcgxXRP_~_19_6M_7PM_RUMOUR_FOMC_HIST.jpg
XRPUSD
Monksdream Monksdream 49 minutes ago
BTOG! About


Bit Origin Ltd. operates as an emerging growth company which engages in crypto mining business. The firm also actively deploys blockchain technologies, alongside diversified expansion strategies. It has operations in the United States, Canada, and China. The compan
BTOG
RuudSaltis RuudSaltis 51 minutes ago
Thanks Jeunke couldn’t agree more! For me the language used is the true indicator of sincerity. Scam, lies, truth, etc language that’s always suspicious.
It’s extremely hard to be a dedicated long in these days.
Let’s see how this runs the coming weeks. Saw that call options are trad
LWLG
$2.00 or no deal $2.00 or no deal 51 minutes ago
7. April 1 - Elite terminates Prasco Agreement and begins marketing Adderall XR 100% by themselves.
8. April 2 - Tariffs begin
9. Dopamine Agonist approval
10. India R&D Agreement signed
11. Positive BE studies (Concerta and Undisclosed)

Many catalysts
ELTP
$2.00 or no deal $2.00 or no deal 51 minutes ago
Nice...

True here! No tax in Roth and I'll pay whatever the cap gains are for taxable acct.
ELTP
Monksdream Monksdream 55 minutes ago
AGMH, AGM Group Holdings, Inc. is a financial technology company, which engages in the provision of financial solutions. The firm focuses on the research and development of blockchain-oriented ASIC chip, production of encryption mining machine, and financial technology software services. The company
AGMH
Monksdream Monksdream 58 minutes ago
SAG, Singapore stock

https://ih.advfn.com/markets/nasdaq/premarket
hotrodemon hotrodemon 58 minutes ago
You're delusional varmint ! No way in hell your figures jive with mine here. The O.S is way under that. We should be sitting at or around $1.39 a share give or take.

In My Own Opinion of Course
RNVA
georgejjl georgejjl 1 hour ago
AVXL could trade over 3 million shares tomorrow!!!

Good luck and GOD bless,
AVXL

Your Recent History

LSE
0IF3
Eastman Chemical
LSE
DPAY
L&g Digital Pay
USOTC
PJIHF
PT Jakarta International... (GM)
NASDAQ
FDXNX
Bmo Monthly Income Fund ...
BOV
CATA4
IND CATAGUAS PN
LSE
AJ87
Inter-amer 29
ASX
PVDNA
Pura Vida Energy NL
LSE
ECOB
Eco Buildings
LSE
75DN
Gt.hall No1 Abs
AMEX
RSPU
Invesco S&P 500 Equal We...
TSX
MXG
Maxim Power
TSXV
VERT
Vertical Exploration
ASX
QTM
Quantum Health
USOTC
PRLEQ
Pillarstone Capital REIT (CE)
USOTC
PCSPF
Pacific Shipping (GM)
ASX
PNNNE
PepinNini Minerals
Delayed Upgrade Clock
ADVFN Logo
InvestorsHub

Australia
Company
Business
Popular
Get The App
App Store
Google Play

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions

© 2025 ADVFN PLC - All Rights Reserved

Go Ad-Free

Subscribe to Ad free and enjoy an ad-free experience

No Ads

Try Now

Keep the Ads