ADVFN Logo ADVFN

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for tools Level up your trading with our powerful tools and real-time insights all in one place.

0IF3 Eastman Chemical Co

108.69
0.00 (0.00%)
26 Apr 2024 - Closed
Delayed by 15 minutes
Share Name Share Symbol Market Stock Type
Eastman Chemical Co 0IF3 London Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.00 0.00% 108.69 10:00:00
Open Price Low Price High Price Close Price Previous Close
108.69 108.69
more quote information »

0IF3 Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week108.69108.69108.69108.691860.000.00%
1 Month108.69108.69108.69108.691700.000.00%
3 Months108.69108.69108.69108.692000.000.00%
6 Months108.69108.69108.69108.691,2500.000.00%
1 Year108.69108.69108.69108.691,8530.000.00%
3 Years108.69108.69108.69108.691,5940.000.00%
5 Years108.69108.69108.69108.692,6820.000.00%

0IF3 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
27 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 105
26 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 260
25 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 274
24 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 147
23 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 0.00
20 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 61
19 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 6
18 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 320
17 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 75
16 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 184
13 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 43
12 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 390
11 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 125
10 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 82
09 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 0.00
06 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 332
05 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 331
04 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 54
03 Apr 2024 108.69 0.00 0.00% 108.69 108.69 108.69 37
29 Mar 2024 108.69 0.00 0.00% 108.69 108.69 108.69 270
28 Mar 2024 108.69 0.00 0.00% 108.69 108.69 108.69 160

Your Recent History

Delayed Upgrade Clock