Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Eastman Chemical Co | 0IF3 | London | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
108.69 | 108.69 |
0IF3 Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 108.69 | 108.69 | 108.69 | 108.69 | 186 | 0.00 | 0.00% |
1 Month | 108.69 | 108.69 | 108.69 | 108.69 | 170 | 0.00 | 0.00% |
3 Months | 108.69 | 108.69 | 108.69 | 108.69 | 200 | 0.00 | 0.00% |
6 Months | 108.69 | 108.69 | 108.69 | 108.69 | 1,250 | 0.00 | 0.00% |
1 Year | 108.69 | 108.69 | 108.69 | 108.69 | 1,853 | 0.00 | 0.00% |
3 Years | 108.69 | 108.69 | 108.69 | 108.69 | 1,594 | 0.00 | 0.00% |
5 Years | 108.69 | 108.69 | 108.69 | 108.69 | 2,682 | 0.00 | 0.00% |
0IF3 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
27 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 105 |
26 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 260 |
25 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 274 |
24 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 147 |
23 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 0.00 |
20 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 61 |
19 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 6 |
18 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 320 |
17 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 75 |
16 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 184 |
13 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 43 |
12 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 390 |
11 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 125 |
10 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 82 |
09 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 0.00 |
06 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 332 |
05 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 331 |
04 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 54 |
03 Apr 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 37 |
29 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 270 |
28 Mar 2024 | 108.69 | 0.00 | 0.00% | 108.69 | 108.69 | 108.69 | 160 |