We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Register for Free to get streaming real-time quotes, interactive charts, live options flow, and more.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0 | 0 | 2.82 | 2.82 | 2.82 | 0 | 0 | CS |
| 4 | 0 | 0 | 2.82 | 2.82 | 2.82 | 0 | 0 | CS |
| 12 | 0.46 | 19.4915254237 | 2.36 | 2.82 | 2.36 | 11022 | 2.36417338 | CS |
| 26 | -0.53 | -15.8208955224 | 3.35 | 3.35 | 2.1 | 11584 | 2.28514131 | CS |
| 52 | -0.73 | -20.5633802817 | 3.55 | 3.62 | 2.1 | 8494 | 2.42867481 | CS |
| 156 | -7.6762 | -73.1331338961 | 10.4962 | 10.4962 | 2.1 | 6441 | 4.62917931 | CS |
| 260 | -5.3042 | -65.288889983 | 8.1242 | 11.4166 | 2.1 | 4817 | 6.14983879 | CS |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1727472600 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727386200 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727299560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727213160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1727126760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726867560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726781160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726694760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726608360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726521960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726262760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726176360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726089960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1726003560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725917160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725657960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725571560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725485160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725398760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1725053160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724966760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724880360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724793960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724707560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724448360 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724361960 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724275560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724189160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1724102760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723843560 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723757160 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723670760 | 2.82 | 0 | 0.00 | 2.82 | 2.82 | 2.82 | 0 |
| 1723584360 | 2.82 | 0.46 | 19.49 | 2.82 | 2.82 | 2.82 | 400 |
| 1723498200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1723239000 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1723152600 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1723066200 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722979800 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722893280 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722634080 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722547680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722461280 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722374880 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722288480 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1722029280 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721942880 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721856480 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721770080 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721683680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721424480 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721338080 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721251680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721165280 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1721078880 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720819680 | 2.36 | 0 | 0.00 | 2.36 | 2.36 | 2.36 | 0 |
| 1720733280 | 2.36 | 0.26 | 12.38 | 2.36 | 2.36 | 2.36 | 43689 |
| 1720618200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720531800 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720445400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720186200 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1720013400 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719927000 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
| 1719840600 | 2.1 | 0 | 0.00 | 2.1 | 2.1 | 2.1 | 0 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
