Hot Features
Premium
Register for streaming realtime charts, analysis tools, and prices.
Period:
Draw Mode:
| Volume | 77 |
|
|||||
| News | - | ||||||
| Day High | 624.77 | Low High |
|||||
| Day Low | 607.94 | ||||||
| Share Name | Share Symbol | Market | Stock Type |
|---|---|---|---|
| Dell Technologies Inc | D1EL34 | Bovespa | Depository Receipt |
| Price Change | Price Change % | Share Price | Last Trade
|
|
|---|---|---|---|---|
| -13.23 | -2.10% | 617.17 | 06:59:54 |
| Open Price | Low Price | High Price | Close Price | Previous Close |
|---|---|---|---|---|
| 612.50 | 607.94 | 624.77 | 617.17 | 630.40 |
| Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
|---|---|---|---|---|---|
| 8 | 77 | 616.35 | 47,459 | - | 217.52 - 699.00 |
| Last Trade | Type | Quantity | Price | Currency |
|---|---|---|---|---|
| 03:59:43 | 40 | 617.17 | BRL |
News Dell Technologies
Real-Time news about Dell Technologies Inc (Brazil Bovespa Exchange): 0 recent articles
D1EL34 Historical
| Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
|---|---|---|---|---|---|---|---|
| 1 Week | 636.00 | 647.04 | 603.00 | 629.67 | 353 | -18.83 | -2.96% |
| 1 Month | 565.40 | 699.00 | 555.13 | 631.43 | 1,515 | 51.77 | 9.16% |
| 3 Months | 416.97 | 699.00 | 399.30 | 563.51 | 1,584 | 200.20 | 48.01% |
| 6 Months | 340.68 | 699.00 | 322.66 | 515.41 | 984 | 276.49 | 81.16% |
| 1 Year | 222.00 | 699.00 | 217.52 | 493.81 | 643 | 395.17 | 178.00% |
| 3 Years | 571.00 | 699.00 | 177.79 | 443.42 | 341 | 46.17 | 8.09% |
| 5 Years | 186.95 | 699.00 | 167.29 | 425.89 | 326 | 430.22 | 230.13% |
Dividends for Dell Technologies - Last 12 months
No dividends issued between 19 Apr 2023 and 19 Apr 2024
