Dell Technologies Quote - D1EL34 | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.

Get Started

Home
Investing
Stocks
Brazil
BOV
Dell Technologies Inc (D1EL34) Share Price

Dell Technologies Inc (D1EL34)

811.38

31.88

( 4.09% )

Updated: 03:41:04

Delayed by 15 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

811.38

Bid

805.50

Offer

808.25

Volume

879

778.00 Day's Range 811.38

332.50 52 Week Range 939.99

Market Cap

Previous Close

779.50

Open

779.00

Last Trade

Last Trade Time

03:32:15

Financial Volume

R$ 691,110

VWAP

786.246

Average Volume (3m)

756

Shares Outstanding

267,487,000

Dividend Yield

0.83%

PE Ratio

11.47

Earnings Per Share (EPS)

12

Revenue

88.43B

Net Profit

3.21B

Sector

Electronic Computers

Industry

Electronic Computers

Website

www.delltechnologies.com

Headquarters

Wilmington, Delaware, USA

Founded

-

Dell Technologies Inc is listed in the Electronic Computers sector of the Brazil Bovespa Exchange with ticker D1EL34. The last closing price for Dell Technologies was R$779.50. Over the last year, Dell Technologies shares have traded in a share price range of R$ 332.50 to R$ 939.99.

Dell Technologies currently has 267,487,000 shares in issue. The market capitalisation of Dell Technologies is R$208.51 billion. Dell Technologies has a price to earnings ratio (PE ratio) of 11.47.

No news to show yet.

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	23.63	2.99968264043	787.75	811.38	770.5	226	781.64532448	DR
4	128.13	18.7530186608	683.25	811.38	672.28	426	744.88249511	DR
12	208.12	34.4992208998	603.26	811.38	567.6	756	671.6315946	DR
26	62.5	8.34579638927	748.88	939.99	490.5	1443	708.22259142	DR
52	452.38	126.011142061	359	939.99	332.5	1235	645.38007785	DR
156	500.88	161.314009662	310.5	939.99	177.79	617	581.15005391	DR
260	624.43	334.00909334	186.95	939.99	167.29	502	556.38605389	DR

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
MBLY11Mobly S.A.	R$ 0.15 (87.50%)	2.2k
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
PPLA11PPLA Participations Ltd	R$ 2.21 (22.10%)	533
AMER11Americanas SA	R$ 3.58 (19.33%)	100
TELB4Telec Brasileiras-Telebras	R$ 8.80 (7.98%)	17.1k
EALT3Electro Aco Altona Sa	R$ 13.10 (-13.59%)	115.4k
MWET4Wetzel Sa (ex Metalurgica Wetzel Sa)	R$ 12.15 (-13.03%)	1.2k
AMAR11Lojas Marisa S.A.	R$ 0.22 (-8.33%)	10.8k
AMER3Americanas SA	R$ 8.35 (-8.24%)	8.85M
CEDO3Cia Fiacao Tecidos Cedro Cachoeira	R$ 23.01 (-7.96%)	200
HAPV3Hapvida Participacoes Investimento SA	R$ 2.91 (-3.64%)	27.96M
COGN3CognaEducacao SA	R$ 1.33 (-2.92%)	24.89M
GOLL4Gol Linhas Aereas Inteligentes S.A.	R$ 1.65 (22.22%)	22.59M
MGLU3Magaz Luiza	R$ 9.21 (-1.81%)	17.89M
BBDC4Bco Bradesco Sa	R$ 13.82 (0.00%)	16.81M

al44

al44 4 minutes ago

Sunny Hostin Forced To Read Legal Notice Acknowledging Nothing Said On ‘The View’ In Its Entire History Has Ever Been Remotely True

https://media.babylonbee.com/articles/673e05ffc7917673e05ffc7918.jpg

U.S. — In order to avoid further lawsuits, Sunny Hostin was forced to

coccyx

coccyx 4 minutes ago

Initial Shipment for Sugar Commodity Contract
SPZI: JP3E Commenced Initial Shipment for Sugar Commodity Contract SOMERSET, N.J., Nov. 21, 2024 (GLOBE NEWSWIRE) -- JP 3E Holdings, Inc. (OTC: SPZI), through its wholly owned subsidiary, JP Energy Global, PTE, LTD, per contract, successfully shi

sportsbook14

sportsbook14 5 minutes ago

For me, I take Synthroid....brand name. I found levoxyl to not work as well.....
just my 2 cents.

fwb

fwb 5 minutes ago

SoundHound’s Conversational AI Agents Drive Nearly 20% Productivity Increase at Apivia Courtage Contact Centers

SoundHound’s Amelia AI Agents answer customer questions on medical expense reimbursements, reducing the volume handled by employees and supporting 100K+ calls in 2024

ilovetech

ilovetech 5 minutes ago

bas2020 - You have a lot of patience my friend fielding/responding to noise. The Q's since ASM delineate strategic wins, which by definition, qualifies NWBO as a different company today as it was before LES made the reference.

ChannelTrader

ChannelTrader 5 minutes ago

“The Most Holy Virgin… said that Russia will be the instrument of chastisement chosen by heaven to punish the whole world if we do not beforehand obtain the conversion of that poor nation.” -Sr. Lucy to Fr. Fuentes, 1957

glenn1919

glenn1919 5 minutes ago

SURG...................................................https://stockcharts.com/h-sc/ui?s=SURG&p=W&b=5&g=0&id=p86431144783

ap17

ap17 5 minutes ago

Exactly, especially the fools claiming to nail it when in reality they're a total failure.
giving an opinion with no skin in the game

trunkmonk

trunkmonk 5 minutes ago

Lets see how things go and when. If im in jersey for work at that time, i would swing by to say hello. I wont make assumptions when we will be Free, seen to much hating on the Twins, it has to happen fast else its gonna drag down with all kinds of dark agendas.

Curt D

Curt D 5 minutes ago

Interesting indeed. Not sure what to think of the lack of trading. The last couple trades were worth around 50 bucks each. Lots of small trades line that today. Only 3 around a million shares.

bigstocksnbonds

bigstocksnbonds 6 minutes ago

Great you got the right side hooray!!

Bearslayer

Bearslayer 6 minutes ago

Since they were at 51 percent. No we didn't.

manibiotech

manibiotech 6 minutes ago

Nope
Not so as long as he is getting the pay.

Biotech_Tradez

Biotech_Tradez 6 minutes ago

No, Jeff Lien, aka PennyStockSnipers, aka Cornerstone Marketing is a penny stock promoter that shows up on penny stock boards, Discord and other platforms to pump stocks he is compensated for without disclosing that fact.

You showed up here in December of 2022 as PennyStockSnipers to

dangerousrhythm

dangerousrhythm 6 minutes ago

There is some weird stuff going on.

realtorwsm

realtorwsm 6 minutes ago

I was thinking the same thing. I'll buy into the news (offical reports of actual acquisition)...but man is the interest pouring in ... somebody knows something...or why else the spike for past week?

dangerousrhythm

dangerousrhythm 6 minutes ago

There is some weird stuff going on.

bubba412

bubba412 6 minutes ago

What the hell is going on here Wehad great results,billion dollar needle mover and we are dropping like a stone .I just don’t get it

FinnMcMissile

FinnMcMissile 6 minutes ago

What are you thinking?

Lone Clone

Lone Clone 6 minutes ago

Silver Storm Announces Several Intercepts > 1,000 g/t Ag.Eq From the La Estrella Zone

https://finance.yahoo.com/news/silver-storm-announces-several-intercepts-034300958.html

Business Wire
Tue, November 19, 2024 at 7:43 PM PST

al44

al44 6 minutes ago

Police Warn Three Other People Responsible For Laken Riley’s Death Still At Large

https://media.babylonbee.com/articles/673e418076009673e41807600a.jpg

U.S. — With Jose Ibarra now convicted of Laken Riley's murder, police warned that the three others responsible for her

manibiotech

manibiotech 6 minutes ago

It sure is especially when they have hard time getting a little done in timely manner

delerious1

delerious1 7 minutes ago

Record Resources Inc V.REC
Record Resources Inc. is a Canadian lithium and gold exploration company. The Company focuses on acquiring and developing its lithium, uranium and gold properties. Its properties include Whitemud River and Rope Lake Lithium Properties; Doran Lithium Property; Grenfe

GVInvestments

GVInvestments 7 minutes ago

Comon skeptic. We all know corruption and bribes is just part of Americana. It's part of our great American tradition. I know you love your Dear leader trump but trust me show him 100 Million Dollars and he will be releasing F and F faster than he pardons and releases those so called patriots from J

BBANBOB

BBANBOB 7 minutes ago

WHile there is still ongoing cases over what MIGHT be coming back, IMHO yes it does take that long.
Let's see when Libor is settled just how it all plays out, till then I hold hope But I am an eternal optimist myself.........

Dell Technologies

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions