We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MIDLAND, Texas, Aug. 2 /PRNewswire-FirstCall/ -- Concho Resources Inc. (NYSE:CXO) today announced the pricing of its initial public offering of 20,887,107 shares of its common stock at $11.50...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | -0.007 | -7.95454545455 | 0.088 | 0.09 | 0.08 | 4983747 | 0.0846297 | DE |
4 | -0.019 | -19 | 0.1 | 0.1 | 0.08 | 7612031 | 0.09026137 | DE |
12 | -0.019 | -19 | 0.1 | 0.135 | 0.08 | 10928739 | 0.10725054 | DE |
26 | -0.009 | -10 | 0.09 | 0.135 | 0.078 | 14773030 | 0.09988672 | DE |
52 | -0.244 | -75.0769230769 | 0.325 | 0.355 | 0.078 | 15274477 | 0.14505456 | DE |
156 | -0.434 | -84.2718446602 | 0.515 | 1.875 | 0.078 | 19997857 | 0.76779775 | DE |
260 | 0.045 | 125 | 0.036 | 1.875 | 0.013 | 15693358 | 0.66286278 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions