We could not find any results for:
Make sure your spelling is correct or try broadening your search.
MIDLAND, Texas, Aug. 2 /PRNewswire-FirstCall/ -- Concho Resources Inc. (NYSE:CXO) today announced the pricing of its initial public offering of 20,887,107 shares of its common stock at $11.50...
Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
---|---|---|---|---|---|---|---|---|
1 | 0.02 | 19.0476190476 | 0.105 | 0.1325 | 0.105 | 19936692 | 0.12263404 | DE |
4 | 0.042 | 50.6024096386 | 0.083 | 0.1325 | 0.083 | 20287001 | 0.10603103 | DE |
12 | 0.01 | 8.69565217391 | 0.115 | 0.1325 | 0.083 | 15983022 | 0.1008787 | DE |
26 | -0.035 | -21.875 | 0.16 | 0.17 | 0.078 | 15322010 | 0.10701342 | DE |
52 | -0.24 | -65.7534246575 | 0.365 | 0.41 | 0.078 | 17187876 | 0.19344826 | DE |
156 | -0.28 | -69.1358024691 | 0.405 | 1.875 | 0.078 | 20815701 | 0.77517821 | DE |
260 | 0.086 | 220.512820513 | 0.039 | 1.875 | 0.013 | 15282937 | 0.67674672 | DE |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions