Core Lithium Quote - CXO | ADVFN

S&P ASX All Technology

US Dollar vs AUD

Level up your trading with our powerful tools and real-time insights all in one place.

Get Started

Home
Investing
Stocks
Australia
ASX
Core Lithium Ltd (CXO) Share Price

Core Lithium Ltd (CXO)

0.125

0.01

( 8.70% )

Updated: 15:28:22

Delayed by 20 minutes

Professional-Grade Tools, for Individual Investors.

Current Price

0.125

Bid

0.125

Offer

0.13

Volume

14,303,188

0.115 Day's Range 0.13

0.078 52 Week Range 0.41

Market Cap

Previous Close

0.115

Open

0.12

Last Trade

Last Trade Time

15:28:22

Financial Volume

-

VWAP

-

Average Volume (3m)

15,983,022

Shares Outstanding

2,136,935,544

Dividend Yield

-

PE Ratio

23.53

Earnings Per Share (EPS)

0.01

Revenue

50.6M

Net Profit

10.81M

Sector

Copper Ores

Industry

Copper Ores

Website

www.coreexploration.com.au

Headquarters

Adelaide, South Australia, Aus

Founded

-

Core Lithium Ltd is listed in the Copper Ores sector of the Australian Stock Exchange with ticker CXO. The last closing price for Core Lithium was AUD0.12. Over the last year, Core Lithium shares have traded in a share price range of AUD 0.078 to AUD 0.41.

Core Lithium currently has 2,136,935,544 shares in issue. The market capitalisation of Core Lithium is AUD245.75 million. Core Lithium has a price to earnings ratio (PE ratio) of 23.53.

Concho Resources Inc. Announces Pricing of Initial Public Offering

MIDLAND, Texas, Aug. 2 /PRNewswire-FirstCall/ -- Concho Resources Inc. (NYSE:CXO) today announced the pricing of its initial public offering of 20,887,107 shares of its common stock at $11.50...

Period	Change	Change %	Open	High	Low	Avg. Daily Vol	VWAP
1	0.02	19.0476190476	0.105	0.1325	0.105	19936692	0.12263404	DE
4	0.042	50.6024096386	0.083	0.1325	0.083	20287001	0.10603103	DE
12	0.01	8.69565217391	0.115	0.1325	0.083	15983022	0.1008787	DE
26	-0.035	-21.875	0.16	0.17	0.078	15322010	0.10701342	DE
52	-0.24	-65.7534246575	0.365	0.41	0.078	17187876	0.19344826	DE
156	-0.28	-69.1358024691	0.405	1.875	0.078	20815701	0.77517821	DE
260	0.086	220.512820513	0.039	1.875	0.013	15282937	0.67674672	DE

Most Active
% Gainers
% Losers

Symbol	Price	Vol.
RHYORhythm Biosciences Limited	AUD 0.03 (114.29%)	75k
ARVOCArtemis Resources Limited	AUD 0.002 (100.00%)	500k
NRXONoronex Limited	AUD 0.006 (100.00%)	150k
KM1Kali Metals Ltd	AUD 0.195 (62.50%)	3.45M
SI6Si6 Metals Limited	AUD 0.0015 (50.00%)	100k
NC6OBNanollose Limited	AUD 0.005 (-58.33%)	100k
BLGOBluglass Limited	AUD 0.003 (-57.14%)	250.45k
1TTThrive Tribe Technologies Ltd	AUD 0.001 (-50.00%)	4.46M
RADORadiopharm Theranostics Ltd	AUD 0.004 (-42.86%)	800k
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	241.96M
BCBBowen Coking Coal Limited	AUD 0.008 (-33.33%)	241.96M
SYASayona Mining Limited	AUD 0.035 (14.75%)	58.71M
PNRPantoro Limited	AUD 0.125 (4.17%)	48.99M
LTRLiontown Resources Limited	AUD 0.89 (20.27%)	35.25M
AZYAntipa Minerals Ltd	AUD 0.026 (1.96%)	22.22M

trippininLaCoste

trippininLaCoste 4 minutes ago

Then I guess if what you say is accurate his memory is slipping and the former shareholders have an even less likely path to trading

newflow

newflow 6 minutes ago

lota, as per form 8937 submitted to IRS, whats your understanding of cancelled equity which coop discussed on page 4?.You work for coop or Rudnick?.

BefallenKnight

BefallenKnight 7 minutes ago

Smashing emoji buttons like a teenage girl and “investing” in OTC trash shows true intellect, amiirite?

Sorry I forgot you’re just a trader who for some reason gets their panties twisted when someone is critical of the company you’re supposedly trading.

Carry on

iamdavid440

iamdavid440 8 minutes ago

How do I talk to a live agent at AT&T? {{24*7 Help~Center}}
How to Speak with a Real Person at AT&T
The quickest way to speak with a real person at AT&T is to call their official customer service number: +1-877-471-3254. Whether you're facing billing issues, technic

Shawonsarker84

Shawonsarker84 9 minutes ago

https://x.com/shawonsarker84/status/1843143436729516102?t=3vhzbKgigISAq6Pkt--cMw&s=19

HoldEm777

HoldEm777 11 minutes ago

Interesting. MurphDog20/20 answers to Vic then. I figured he was connected somehow.

CanItBThisEZ2Make

CanItBThisEZ2Make 15 minutes ago

It has to Go at this point!

GO ZHUD$

carlson

carlson 17 minutes ago

CanItBThisEZ2Make

CanItBThisEZ2Make 18 minutes ago

I'm hearing bad and good things, but I am starting to think we have reached a point where the good outweighs the bad now!! If the volume continues to increase it will go up in share price IMO - NFA Not sure if I will try a flip or two or three to accumulate more or just be happy with what I got and

Arnold25764

Arnold25764 19 minutes ago

https://x.com/DD_Investments_/status/1843145077658644567?t=M-ythOfUhCrCYHpm-6-eWQ&s=19

Nezitic

Nezitic 20 minutes ago

Probably still commenting here how to do mine work right lol random ihub mining expert...

doomed

doomed 22 minutes ago

That will be -0.23cents for you sir…😂

Bob Mullet

Bob Mullet 23 minutes ago

But he has a clipboard, a name tag and a white coat. And there’s some “silk” in the background. So it’s 💯 legit. Right Arachnolube?

CanItBThisEZ2Make

CanItBThisEZ2Make 24 minutes ago

BEST SELLERS RANK (BSR) IS 532 4 Estimated Sold on Amazon Since OCT 1 - 4TH Quarter 2024
https://investorshub.advfn.com/uimage/uploads/2024/4/24/cnxttVOS_5G_GIF.gif
https://www.amazon.com/Vos-RDGL5GX55-B-01-VOS-5G-Dongle/dp/B0C66KHZLP

NOTE: In theory, when BSR Value Decr

againstallodds

againstallodds 25 minutes ago

carlson

carlson 25 minutes ago

What are you going to do when NBRI hits .0025?????

doomed

doomed 25 minutes ago

He loads every mercredi🤣

Gus1212

Gus1212 25 minutes ago

Gary, Don't let all of our secrets out!

Nezitic

Nezitic 26 minutes ago

No I don't know and I don't need to know, I came here to make money and where's gold there's money, simple as that.

How many mine sites you own? I'm sure a random guy on ihub definitely don't know how to do it better than those workers in mine.

Bob Mullet

Bob Mullet 26 minutes ago

What im saying is, that your “facts” are in fact just a picture of a claim.

Until it is verified, its still just a claim. Wouldn’t stand in a court of law.

LOVELWLG

LOVELWLG 27 minutes ago

Lebby really has till Thanksgiving. Everything kind of shuts down after Thanksgiving till the New Year. The big boys usually take off during that time. Nothing by turkey day he will miss another timeline.

doomed

doomed 28 minutes ago

Not to worry… nnsrr5 to the rescue😂

lodas

lodas 28 minutes ago

here is what the documents say in regard to your post..........Preferred shares were converted to common equity interests and given a pro rata shares of the 200 million newly created shares in the ratio of 75% to preferred holders, and 25 % to common equity... I have told this to you many times in

WesCrowe

WesCrowe 29 minutes ago

Sinc just posted 8 minutes ago. 12,000 still not converted yet. I imagine this will done for sure. By end of week. Maybe sooner.

nowwhat2

nowwhat2 29 minutes ago

Put simply.....

https://investorshub.advfn.com/uimage/uploads/2024/10/7/vyvqnBTC_101010_6_CAPT_9pm_1Y_200_SMA_Q.jpg

And of course obviously, naturally, tomorrow is a Monday.....

Oh what an excellent status to begin the week with......

Delayed Upgrade Clock

Support: +44 (0) 203 8794 460 | support@advfn.com

By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions