We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | 0.0055 | 6.32183908046 | 0.087 | 0.1075 | 0.087 | 13331605 | 0.09799931 | DE |
| 4 | 0.0095 | 11.4457831325 | 0.083 | 0.1075 | 0.083 | 7899768 | 0.09399023 | DE |
| 12 | -0.0275 | -22.9166666667 | 0.12 | 0.1225 | 0.079 | 9260672 | 0.09696649 | DE |
| 26 | -0.0125 | -11.9047619048 | 0.105 | 0.135 | 0.079 | 11843623 | 0.10064234 | DE |
| 52 | -0.1175 | -55.9523809524 | 0.21 | 0.26 | 0.078 | 14051567 | 0.13075965 | DE |
| 156 | -0.7025 | -88.3647798742 | 0.795 | 1.875 | 0.078 | 19594613 | 0.76529895 | DE |
| 260 | 0.0535 | 137.179487179 | 0.039 | 1.875 | 0.013 | 15872418 | 0.66315049 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1737522900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 3371455 |
| 1737436500 | 0.105 | 0.014 | 15.38 | 0.091 | 0.1075 | 0.09 | 32130307 |
| 1737350100 | 0.091 | -0.002 | -2.15 | 0.091 | 0.093 | 0.09 | 4086521 |
| 1737090900 | 0.093 | 0.005 | 5.68 | 0.089 | 0.095 | 0.0869999 | 19998320 |
| 1737004500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 2374705 |
| 1736918100 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.091 | 0.0869999 | 8068173 |
| 1736831700 | 0.0869999 | 0 | 0.00 | 0.088 | 0.089 | 0.0869999 | 3335009 |
| 1736745300 | 0.0869999 | 0 | 0.00 | 0.0859999 | 0.0875 | 0.0859999 | 2505563 |
| 1736486100 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 3590833 |
| 1736399700 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.0869999 | 3024835 |
| 1736313300 | 0.089 | 0 | 0.00 | 0.09 | 0.092 | 0.089 | 3319946 |
| 1736226900 | 0.089 | -0.002 | -2.20 | 0.091 | 0.092 | 0.089 | 5110768 |
| 1736140500 | 0.091 | -0.002 | -2.15 | 0.095 | 0.095 | 0.09 | 6209744 |
| 1735881300 | 0.093 | -0.002 | -2.11 | 0.095 | 0.098 | 0.092 | 9304422 |
| 1735794900 | 0.095 | 0.006 | 6.74 | 0.089 | 0.095 | 0.0864999 | 14104560 |
| 1735617660 | 0.089 | 0.0030001 | 3.49 | 0.0859999 | 0.09 | 0.0859999 | 4323739 |
| 1735535700 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.089 | 0.084 | 6123857 |
| 1735276500 | 0.085 | 0.003 | 3.66 | 0.083 | 0.0869999 | 0.083 | 6684759 |
| 1735014060 | 0.082 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 4661097 |
| 1734930900 | 0.082 | 0.001 | 1.23 | 0.08 | 0.084 | 0.08 | 3261789 |
| 1734671700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.082 | 0.08 | 4052152 |
| 1734585300 | 0.08 | -0.0025 | -3.03 | 0.082 | 0.083 | 0.079 | 10099613 |
| 1734498900 | 0.0825 | -0.0005 | -0.60 | 0.083 | 0.084 | 0.082 | 1814499 |
| 1734412500 | 0.083 | 0 | 0.00 | 0.083 | 0.0859999 | 0.083 | 4842046 |
| 1734326100 | 0.083 | -0.003 | -3.49 | 0.0859999 | 0.0864999 | 0.082 | 8405199 |
| 1734066900 | 0.0859999 | -0.0015 | -1.71 | 0.0869999 | 0.0869999 | 0.0859999 | 1892771 |
| 1733980500 | 0.0875 | -0.0015 | -1.69 | 0.088 | 0.09 | 0.0869999 | 7964220 |
| 1733894100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 2811604 |
| 1733807700 | 0.089 | 0.001 | 1.14 | 0.088 | 0.09 | 0.088 | 13019034 |
| 1733721300 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 2814065 |
| 1733462100 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.088 | 6679282 |
| 1733375700 | 0.089 | -0.002 | -2.20 | 0.09 | 0.0905 | 0.089 | 5933509 |
| 1733289300 | 0.091 | -0.001 | -1.09 | 0.092 | 0.093 | 0.089 | 10602388 |
| 1733202900 | 0.092 | 0.0015 | 1.66 | 0.091 | 0.096 | 0.091 | 16855189 |
| 1733116500 | 0.0905 | -0.0005 | -0.55 | 0.091 | 0.093 | 0.09 | 6286564 |
| 1732857300 | 0.091 | 0.001 | 1.11 | 0.09 | 0.092 | 0.088 | 12867051 |
| 1732770900 | 0.09 | -0.001 | -1.10 | 0.092 | 0.0925 | 0.09 | 10896653 |
| 1732684500 | 0.091 | -0.001 | -1.09 | 0.092 | 0.094 | 0.09 | 8597785 |
| 1732598100 | 0.092 | -0.003 | -3.16 | 0.096 | 0.097 | 0.092 | 9036276 |
| 1732511700 | 0.095 | -0.001 | -1.04 | 0.097 | 0.098 | 0.095 | 4844658 |
| 1732252500 | 0.096 | 0 | 0.00 | 0.097 | 0.0975 | 0.0955 | 4991748 |
| 1732166100 | 0.096 | -0.002 | -2.04 | 0.1 | 0.1 | 0.096 | 11086086 |
| 1732079700 | 0.098 | -0.0045 | -4.39 | 0.105 | 0.105 | 0.098 | 8074977 |
| 1731993300 | 0.1024999 | 0.0044999 | 4.59 | 0.097 | 0.105 | 0.097 | 9870151 |
| 1731906900 | 0.098 | -0.0045 | -4.39 | 0.097 | 0.1024999 | 0.095 | 24774972 |
| 1731647700 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 65164491 |
| 1731561300 | 0.1024999 | 0 | 0.00 | 0.105 | 0.1075 | 0.1 | 8564637 |
| 1731474900 | 0.1024999 | 0 | 0.00 | 0.105 | 0.105 | 0.1 | 2989513 |
| 1731388500 | 0.1024999 | 0 | 0.00 | 0.105 | 0.1075 | 0.1 | 5073500 |
| 1731302100 | 0.1024999 | -0.0025 | -2.38 | 0.105 | 0.11 | 0.1 | 12027526 |
| 1731042900 | 0.105 | 0 | 0.00 | 0.11 | 0.11 | 0.105 | 8871664 |
| 1730956500 | 0.105 | -0.005 | -4.55 | 0.11 | 0.1125 | 0.105 | 9421173 |
| 1730870100 | 0.11 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 8964067 |
| 1730783700 | 0.11 | 0.0025 | 2.33 | 0.105 | 0.1125 | 0.105 | 3512467 |
| 1730697300 | 0.1075 | -0.005 | -4.44 | 0.11 | 0.1125 | 0.1075 | 9849780 |
| 1730438100 | 0.1125 | -0.0025 | -2.17 | 0.11 | 0.115 | 0.11 | 1965440 |
| 1730351700 | 0.115 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 26622588 |
| 1730265300 | 0.115 | -0.005 | -4.17 | 0.12 | 0.1225 | 0.115 | 13499994 |
| 1730178900 | 0.12 | 0.0075 | 6.67 | 0.115 | 0.125 | 0.115 | 13565347 |
| 1730092500 | 0.1125 | 0.0025 | 2.27 | 0.11 | 0.115 | 0.105 | 13701253 |
| 1729833300 | 0.11 | 0 | 0.00 | 0.11 | 0.115 | 0.11 | 4373828 |
| 1729746900 | 0.11 | -0.0025 | -2.22 | 0.11 | 0.115 | 0.11 | 3761408 |
| 1729660500 | 0.1125 | 0 | 0.00 | 0.115 | 0.12 | 0.11 | 3247656 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
