Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
Core Lithium Ltd | CXO | Australian Stock Exchange | Ordinary Share |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
0.155 | 0.15 | 0.16 | 0.155 | 0.1525 |
CXO Historical Summary
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 0.16 | 0.18 | 0.15 | 0.160922 | 15,148,187 | -0.005 | -3.13% |
1 Month | 0.215 | 0.26 | 0.15 | 0.203243 | 27,519,135 | -0.06 | -27.91% |
3 Months | 0.265 | 0.27 | 0.15 | 0.2053 | 18,873,770 | -0.11 | -41.51% |
6 Months | 0.335 | 0.445 | 0.15 | 0.280037 | 20,477,213 | -0.18 | -53.73% |
1 Year | 0.79 | 1.20 | 0.15 | 0.495834 | 18,938,100 | -0.635 | -80.38% |
3 Years | 0.215 | 1.875 | 0.15 | 0.824871 | 20,110,517 | -0.06 | -27.91% |
5 Years | 0.046 | 1.875 | 0.013 | 0.742764 | 14,392,091 | 0.109 | 236.96% |
CXO 1 Month Historical Prices
Date | Close | Change | Change (%) | Open | High | Low | Volume |
---|---|---|---|---|---|---|---|
28 Mar 2024 | 0.155 | 0.0025 | 1.64% | 0.155 | 0.16 | 0.15 | 11,275,719 |
27 Mar 2024 | 0.1525 | -0.0025 | -1.61% | 0.155 | 0.16 | 0.15 | 6,797,664 |
26 Mar 2024 | 0.155 | -0.0025 | -1.59% | 0.16 | 0.16 | 0.155 | 7,837,652 |
25 Mar 2024 | 0.1575 | -0.0025 | -1.56% | 0.155 | 0.165 | 0.155 | 9,245,717 |
22 Mar 2024 | 0.16 | -0.005 | -3.03% | 0.175 | 0.18 | 0.155 | 32,235,968 |
21 Mar 2024 | 0.165 | 0.00 | 0.00% | 0.17 | 0.1775 | 0.1625 | 12,756,880 |
20 Mar 2024 | 0.165 | 0.0075 | 4.76% | 0.16 | 0.165 | 0.1575 | 13,664,716 |
19 Mar 2024 | 0.1575 | -0.0025 | -1.56% | 0.16 | 0.165 | 0.155 | 11,844,883 |
18 Mar 2024 | 0.16 | -0.025 | -13.51% | 0.18 | 0.1825 | 0.155 | 34,804,445 |
15 Mar 2024 | 0.185 | -0.005 | -2.63% | 0.185 | 0.19 | 0.18 | 76,779,037 |
14 Mar 2024 | 0.19 | -0.015 | -7.32% | 0.20 | 0.205 | 0.1875 | 17,997,623 |
13 Mar 2024 | 0.205 | -0.02 | -8.89% | 0.205 | 0.21 | 0.20 | 28,928,546 |
12 Mar 2024 | 0.225 | 0.015 | 7.14% | 0.215 | 0.225 | 0.21 | 14,590,584 |
11 Mar 2024 | 0.21 | 0.00 | 0.00% | 0.21 | 0.215 | 0.205 | 10,216,473 |
08 Mar 2024 | 0.21 | -0.01 | -4.55% | 0.225 | 0.23 | 0.21 | 21,999,172 |
07 Mar 2024 | 0.22 | -0.0075 | -3.30% | 0.24 | 0.24 | 0.22 | 16,954,012 |
06 Mar 2024 | 0.2275 | -0.0025 | -1.09% | 0.225 | 0.235 | 0.22 | 15,312,968 |
05 Mar 2024 | 0.23 | -0.015 | -6.12% | 0.245 | 0.245 | 0.225 | 18,708,456 |
04 Mar 2024 | 0.245 | 0.0025 | 1.03% | 0.25 | 0.26 | 0.235 | 32,858,837 |
01 Mar 2024 | 0.2425 | 0.0275 | 12.79% | 0.22 | 0.25 | 0.215 | 60,613,948 |
29 Feb 2024 | 0.215 | -0.0025 | -1.15% | 0.215 | 0.23 | 0.205 | 85,478,502 |