We could not find any results for:
Make sure your spelling is correct or try broadening your search.
Trade smarter, not harder: Unleash your inner pro with our toolkit and live discussions.
| Period | Change | Change % | Open | High | Low | Avg. Daily Vol | VWAP | |
|---|---|---|---|---|---|---|---|---|
| 1 | -0.007 | -8.04597701149 | 0.087 | 0.087 | 0.08 | 3083632 | 0.08437099 | DE |
| 4 | -0.009 | -10.1123595506 | 0.089 | 0.093 | 0.08 | 5983635 | 0.08744106 | DE |
| 12 | -0.006 | -6.97674418605 | 0.086 | 0.1075 | 0.079 | 6859321 | 0.08995215 | DE |
| 26 | -0.003 | -3.61445783133 | 0.083 | 0.135 | 0.079 | 10397017 | 0.10094248 | DE |
| 52 | -0.13 | -61.9047619048 | 0.21 | 0.225 | 0.078 | 12650131 | 0.11161121 | DE |
| 156 | -0.82 | -91.1111111111 | 0.9 | 1.875 | 0.078 | 18684864 | 0.7466255 | DE |
| 260 | 0.047 | 142.424242424 | 0.033 | 1.875 | 0.013 | 15920555 | 0.65393224 | DE |
| Date | Close | Change | Change % | Open | High | Low | Volume |
|---|---|---|---|---|---|---|---|
| 1741324500 | 0.082 | -0.002 | -2.38 | 0.083 | 0.0835 | 0.082 | 1472203 |
| 1741238100 | 0.084 | -0.0005 | -0.59 | 0.084 | 0.0845 | 0.083 | 2232347 |
| 1741151700 | 0.0845 | 0.0005 | 0.60 | 0.085 | 0.085 | 0.084 | 2695130 |
| 1741065300 | 0.084 | -0.0015 | -1.75 | 0.0859999 | 0.0859999 | 0.084 | 4140625 |
| 1740978900 | 0.0855 | -0.0015 | -1.72 | 0.0869999 | 0.0869999 | 0.085 | 4877857 |
| 1740719700 | 0.0869999 | -0.003 | -3.33 | 0.089 | 0.09 | 0.0859999 | 10937123 |
| 1740633300 | 0.09 | 0.005 | 5.88 | 0.084 | 0.092 | 0.084 | 17387724 |
| 1740546900 | 0.085 | 0 | 0.00 | 0.085 | 0.085 | 0.084 | 1966440 |
| 1740460500 | 0.085 | -0.001 | -1.16 | 0.0869999 | 0.0869999 | 0.085 | 4811853 |
| 1740374100 | 0.0859999 | -0.001 | -1.15 | 0.0869999 | 0.0875 | 0.0859999 | 5235510 |
| 1740114900 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.089 | 0.0869999 | 2579195 |
| 1740028500 | 0.0869999 | 0 | 0.00 | 0.0869999 | 0.089 | 0.0859999 | 6498250 |
| 1739942100 | 0.0869999 | 0.0005 | 0.58 | 0.0869999 | 0.089 | 0.0859999 | 5165133 |
| 1739855700 | 0.0864999 | -0.0025 | -2.81 | 0.088 | 0.088 | 0.0859999 | 6680197 |
| 1739769300 | 0.089 | 0.001 | 1.14 | 0.089 | 0.089 | 0.0869999 | 7157277 |
| 1739510100 | 0.088 | -0.002 | -2.22 | 0.09 | 0.093 | 0.088 | 14518216 |
| 1739423700 | 0.09 | 0.0030001 | 3.45 | 0.088 | 0.09 | 0.088 | 5027524 |
| 1739337300 | 0.0869999 | -0.0015 | -1.69 | 0.088 | 0.089 | 0.0869999 | 4777329 |
| 1739250900 | 0.0885 | -0.0005 | -0.56 | 0.089 | 0.0895 | 0.088 | 7307937 |
| 1739164500 | 0.089 | 0 | 0.00 | 0.089 | 0.09 | 0.088 | 4204822 |
| 1738905300 | 0.089 | -0.002 | -2.20 | 0.091 | 0.092 | 0.089 | 5284405 |
| 1738818900 | 0.091 | -0.001 | -1.09 | 0.092 | 0.092 | 0.09 | 2346515 |
| 1738732500 | 0.092 | 0.003 | 3.37 | 0.09 | 0.095 | 0.0895 | 13902556 |
| 1738646100 | 0.089 | 0.001 | 1.14 | 0.088 | 0.09 | 0.088 | 4401615 |
| 1738559700 | 0.088 | -0.001 | -1.12 | 0.089 | 0.0895 | 0.088 | 7796113 |
| 1738300500 | 0.089 | 0.001 | 1.14 | 0.089 | 0.091 | 0.088 | 9830639 |
| 1738214100 | 0.088 | -0.001 | -1.12 | 0.089 | 0.09 | 0.088 | 6571963 |
| 1738127700 | 0.089 | 0.001 | 1.14 | 0.089 | 0.09 | 0.088 | 4972290 |
| 1738041300 | 0.088 | -0.005 | -5.38 | 0.092 | 0.092 | 0.088 | 9617806 |
| 1737695700 | 0.093 | 0.0005 | 0.54 | 0.093 | 0.093 | 0.089 | 10920215 |
| 1737609300 | 0.0925 | -0.0075 | -7.50 | 0.1 | 0.1024999 | 0.092 | 14001277 |
| 1737522900 | 0.1 | -0.005 | -4.76 | 0.1 | 0.105 | 0.1 | 3371455 |
| 1737436500 | 0.105 | 0.014 | 15.38 | 0.091 | 0.1075 | 0.09 | 32130307 |
| 1737350100 | 0.091 | -0.002 | -2.15 | 0.091 | 0.093 | 0.09 | 4086521 |
| 1737090900 | 0.093 | 0.005 | 5.68 | 0.089 | 0.095 | 0.0869999 | 19998320 |
| 1737004500 | 0.088 | -0.001 | -1.12 | 0.09 | 0.09 | 0.088 | 2374705 |
| 1736918100 | 0.089 | 0.0020001 | 2.30 | 0.0869999 | 0.091 | 0.0869999 | 8068173 |
| 1736831700 | 0.0869999 | 0 | 0.00 | 0.088 | 0.089 | 0.0869999 | 3335009 |
| 1736745300 | 0.0869999 | 0 | 0.00 | 0.0859999 | 0.0875 | 0.0859999 | 2505563 |
| 1736486100 | 0.0869999 | -0.002 | -2.25 | 0.09 | 0.09 | 0.0869999 | 3590833 |
| 1736399700 | 0.089 | 0 | 0.00 | 0.09 | 0.09 | 0.0869999 | 3024835 |
| 1736313300 | 0.089 | 0 | 0.00 | 0.09 | 0.092 | 0.089 | 3319946 |
| 1736226900 | 0.089 | -0.002 | -2.20 | 0.091 | 0.092 | 0.089 | 5110768 |
| 1736140500 | 0.091 | -0.002 | -2.15 | 0.095 | 0.095 | 0.09 | 6209744 |
| 1735881300 | 0.093 | -0.002 | -2.11 | 0.095 | 0.098 | 0.092 | 9304422 |
| 1735794900 | 0.095 | 0.006 | 6.74 | 0.089 | 0.095 | 0.0864999 | 14104560 |
| 1735617660 | 0.089 | 0.0030001 | 3.49 | 0.0859999 | 0.09 | 0.0859999 | 4323739 |
| 1735535700 | 0.0859999 | 0.0009999 | 1.18 | 0.085 | 0.089 | 0.084 | 6123857 |
| 1735276500 | 0.085 | 0.003 | 3.66 | 0.083 | 0.0869999 | 0.083 | 6684759 |
| 1735014060 | 0.082 | 0 | 0.00 | 0.082 | 0.084 | 0.082 | 4661097 |
| 1734930900 | 0.082 | 0.001 | 1.23 | 0.08 | 0.084 | 0.08 | 3261789 |
| 1734671700 | 0.081 | 0.001 | 1.25 | 0.08 | 0.082 | 0.08 | 4052152 |
| 1734585300 | 0.08 | -0.0025 | -3.03 | 0.082 | 0.083 | 0.079 | 10099613 |
| 1734498900 | 0.0825 | -0.0005 | -0.60 | 0.083 | 0.084 | 0.082 | 1814499 |
| 1734412500 | 0.083 | 0 | 0.00 | 0.083 | 0.0859999 | 0.083 | 4842046 |
| 1734326100 | 0.083 | -0.003 | -3.49 | 0.0859999 | 0.0864999 | 0.082 | 8405199 |
| 1734066900 | 0.0859999 | -0.0015 | -1.71 | 0.0869999 | 0.0869999 | 0.0859999 | 1892771 |
| 1733980500 | 0.0875 | -0.0015 | -1.69 | 0.088 | 0.09 | 0.0869999 | 7964220 |
| 1733894100 | 0.089 | 0 | 0.00 | 0.089 | 0.089 | 0.088 | 2811604 |
| 1733807700 | 0.089 | 0.001 | 1.14 | 0.088 | 0.09 | 0.088 | 13019034 |
It looks like you are not logged in. Click the button below to log in and keep track of your recent history.
Support: +44 (0) 203 8794 460 | support@advfn.com
By accessing the services available at ADVFN you are agreeing to be bound by ADVFN's Terms & Conditions
Hot Features
Premium
