ADVFN Logo

We could not find any results for:
Make sure your spelling is correct or try broadening your search.

Trending Now

Toplists

It looks like you aren't logged in.
Click the button below to log in and view your recent history.

Hot Features

Registration Strip Icon for alerts Register for real-time alerts, custom portfolio, and market movers

CXO Core Lithium Ltd

0.155
0.0025 (1.64%)
28 Mar 2024 - Closed
Delayed by 20 minutes
Share Name Share Symbol Market Stock Type
Core Lithium Ltd CXO Australian Stock Exchange Ordinary Share
  Price Change Price Change % Share Price Last Trade
0.0025 1.64% 0.155 16:10:06
Open Price Low Price High Price Close Price Previous Close
0.155 0.15 0.16 0.155 0.1525
more quote information »

CXO Historical Summary

Period † Open High Low VWAP Avg. Daily Vol Change %
1 Week0.160.180.150.16092215,148,187-0.005-3.13%
1 Month0.2150.260.150.20324327,519,135-0.06-27.91%
3 Months0.2650.270.150.205318,873,770-0.11-41.51%
6 Months0.3350.4450.150.28003720,477,213-0.18-53.73%
1 Year0.791.200.150.49583418,938,100-0.635-80.38%
3 Years0.2151.8750.150.82487120,110,517-0.06-27.91%
5 Years0.0461.8750.0130.74276414,392,0910.109236.96%

CXO 1 Month Historical Prices

Date Close Change Change (%) Open High Low Volume
28 Mar 2024 0.155 0.0025 1.64% 0.155 0.16 0.15 11,275,719
27 Mar 2024 0.1525 -0.0025 -1.61% 0.155 0.16 0.15 6,797,664
26 Mar 2024 0.155 -0.0025 -1.59% 0.16 0.16 0.155 7,837,652
25 Mar 2024 0.1575 -0.0025 -1.56% 0.155 0.165 0.155 9,245,717
22 Mar 2024 0.16 -0.005 -3.03% 0.175 0.18 0.155 32,235,968
21 Mar 2024 0.165 0.00 0.00% 0.17 0.1775 0.1625 12,756,880
20 Mar 2024 0.165 0.0075 4.76% 0.16 0.165 0.1575 13,664,716
19 Mar 2024 0.1575 -0.0025 -1.56% 0.16 0.165 0.155 11,844,883
18 Mar 2024 0.16 -0.025 -13.51% 0.18 0.1825 0.155 34,804,445
15 Mar 2024 0.185 -0.005 -2.63% 0.185 0.19 0.18 76,779,037
14 Mar 2024 0.19 -0.015 -7.32% 0.20 0.205 0.1875 17,997,623
13 Mar 2024 0.205 -0.02 -8.89% 0.205 0.21 0.20 28,928,546
12 Mar 2024 0.225 0.015 7.14% 0.215 0.225 0.21 14,590,584
11 Mar 2024 0.21 0.00 0.00% 0.21 0.215 0.205 10,216,473
08 Mar 2024 0.21 -0.01 -4.55% 0.225 0.23 0.21 21,999,172
07 Mar 2024 0.22 -0.0075 -3.30% 0.24 0.24 0.22 16,954,012
06 Mar 2024 0.2275 -0.0025 -1.09% 0.225 0.235 0.22 15,312,968
05 Mar 2024 0.23 -0.015 -6.12% 0.245 0.245 0.225 18,708,456
04 Mar 2024 0.245 0.0025 1.03% 0.25 0.26 0.235 32,858,837
01 Mar 2024 0.2425 0.0275 12.79% 0.22 0.25 0.215 60,613,948
29 Feb 2024 0.215 -0.0025 -1.15% 0.215 0.23 0.205 85,478,502

Your Recent History

Delayed Upgrade Clock