Volume | 42 |
|
|||||
News | - | ||||||
Day High | 834.73 | Low High |
|||||
Day Low | 834.09 |
Share Name | Share Symbol | Market | Stock Type |
---|---|---|---|
KLA Corp | K1LA34 | Bovespa | Depository Receipt |
Open Price | Low Price | High Price | Close Price | Previous Close |
---|---|---|---|---|
834.73 | 834.09 | 834.73 | 834.09 | 820.53 |
Trades | Shares Traded | VWAP | Financial Volume | Average Volume | 52 Week Range |
---|---|---|---|---|---|
2 | 42 | 834.12 | 35,033 | - | 453.15 - 916.66 |
Last Trade | Type | Quantity | Price | Currency |
---|---|---|---|---|
05:35:53 | 40 | 834.09 | BRL |
News KLA
K1LA34 Historical
Period † | Open | High | Low | VWAP | Avg. Daily Vol | Change | % |
---|---|---|---|---|---|---|---|
1 Week | 908.50 | 916.66 | 815.82 | 840.02 | 94 | -74.41 | -8.19% |
1 Month | 867.75 | 916.66 | 815.82 | 866.30 | 119 | -33.66 | -3.88% |
3 Months | 743.30 | 916.66 | 724.43 | 832.66 | 126 | 90.79 | 12.21% |
6 Months | 585.15 | 916.66 | 567.50 | 750.34 | 118 | 248.94 | 42.54% |
1 Year | 469.53 | 916.66 | 453.15 | 647.28 | 141 | 364.56 | 77.64% |
3 Years | 456.00 | 916.66 | 345.60 | 540.10 | 166 | 378.09 | 82.91% |
5 Years | 185.80 | 916.66 | 175.40 | 535.13 | 162 | 648.29 | 348.92% |